Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7258Ticks modelled158903Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit49806.79Gross profit93141.60Gross loss-43334.81
Profit factor2.15Expected payoff25.33
Absolute drawdown2571.42Maximal drawdown18311.37 (31.42%)Relative drawdown33.25% (3700.74)
Total trades1966Short positions (won %)889 (70.98%)Long positions (won %)1077 (77.81%)
Profit trades (% of total)1469 (74.72%)Loss trades (% of total)497 (25.28%)
Largestprofit trade156.05loss trade-153.17
Averageprofit trade63.40loss trade-87.19
Maximumconsecutive wins (profit in money)161 (13996.29)consecutive losses (loss in money)45 (-6770.84)
Maximalconsecutive profit (count of wins)13996.29 (161)consecutive loss (count of losses)-6770.84 (45)
Averageconsecutive wins29consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.470010.000000.00000
22022.09.01 00:00modify10.101.470011.493011.44601
32022.09.01 01:00sell20.101.470490.000000.00000
42022.09.01 01:00modify20.101.470491.493491.44649
52022.09.01 02:00sell30.101.471620.000000.00000
62022.09.01 02:00modify30.101.471621.494621.44762
72022.09.01 03:00sell40.101.470810.000000.00000
82022.09.01 03:00modify40.101.470811.493811.44681
92022.09.01 04:00sell50.101.472110.000000.00000
102022.09.01 04:00modify50.101.472111.495111.44811
112022.09.01 05:00sell60.101.470620.000000.00000
122022.09.01 05:00modify60.101.470621.493621.44662
132022.09.01 09:00sell70.101.469530.000000.00000
142022.09.01 09:00modify70.101.469531.492531.44553
152022.09.01 10:00sell80.101.467950.000000.00000
162022.09.01 10:00modify80.101.467951.490951.44395
172022.09.01 11:00sell90.101.469460.000000.00000
182022.09.01 11:00modify90.101.469461.492461.44546
192022.09.02 03:00sell100.101.466800.000000.00000
202022.09.02 03:00modify100.101.466801.489801.44280
212022.09.02 04:00sell110.101.466880.000000.00000
222022.09.02 04:00modify110.101.466881.489881.44288
232022.09.02 05:00sell120.101.468400.000000.00000
242022.09.02 05:00modify120.101.468401.491401.44440
252022.09.02 06:00sell130.101.468610.000000.00000
262022.09.02 06:00modify130.101.468611.491611.44461
272022.09.02 07:00sell140.101.468460.000000.00000
282022.09.02 07:00modify140.101.468461.491461.44446
292022.09.02 08:00sell150.101.469840.000000.00000
302022.09.02 08:00modify150.101.469841.492841.44584
312022.09.02 09:00sell160.101.465330.000000.00000
322022.09.02 09:00modify160.101.465331.488331.44133
332022.09.02 10:00sell170.101.469200.000000.00000
342022.09.02 10:00modify170.101.469201.492201.44520
352022.09.02 11:00sell180.101.468410.000000.00000
362022.09.02 11:00modify180.101.468411.491411.44441
372022.09.02 20:00close180.101.462311.491411.4444138.9210038.92
382022.09.02 20:00close170.101.462311.492201.4452043.9710082.89
392022.09.02 20:00close160.101.462311.488331.4413319.2710102.16
402022.09.02 20:00close150.101.462311.492841.4458448.0510150.21
412022.09.02 20:00close140.101.462311.491461.4444639.2410189.45
422022.09.02 20:00close130.101.462311.491611.4446140.2010229.65
432022.09.02 20:00close120.101.462311.491401.4444038.8610268.51
442022.09.02 20:00close110.101.462311.489881.4428829.1610297.67
452022.09.02 20:00close100.101.462311.489801.4428028.6510326.32
462022.09.02 20:00close90.101.462311.492461.4454645.9110372.23
472022.09.02 20:00close80.101.462311.490951.4439536.2810408.51
482022.09.02 20:00close70.101.462311.492531.4455346.3610454.87
492022.09.02 20:00close60.101.462311.493621.4466253.3210508.19
502022.09.02 20:00close50.101.462311.495111.4481162.8210571.01
512022.09.02 20:00close40.101.462311.493811.4468154.5310625.54
522022.09.02 20:00close30.101.462311.494621.4476259.7010685.24
532022.09.02 20:00close20.101.462311.493491.4464952.4910737.73
542022.09.02 20:00close10.101.462311.493011.4460149.4210787.15
552022.09.02 20:00buy190.101.462310.000000.00000
562022.09.02 20:00modify190.101.462311.439311.48631
572022.09.04 21:00buy200.101.464190.000000.00000
582022.09.04 21:00modify200.101.464191.441191.48819
592022.09.04 23:00buy210.101.460210.000000.00000
602022.09.04 23:00modify210.101.460211.437211.48421
612022.09.05 00:00buy220.101.459740.000000.00000
622022.09.05 00:00modify220.101.459741.436741.48374
632022.09.05 05:00buy230.101.459460.000000.00000
642022.09.05 05:00modify230.101.459461.436461.48346
652022.09.05 06:00buy240.101.457540.000000.00000
662022.09.05 06:00modify240.101.457541.434541.48154
672022.09.05 07:00buy250.101.458420.000000.00000
682022.09.05 07:00modify250.101.458421.435421.48242
692022.09.05 10:00buy260.101.460900.000000.00000
702022.09.05 10:00modify260.101.460901.437901.48490
712022.09.05 11:00buy270.101.461810.000000.00000
722022.09.05 11:00modify270.101.461811.438811.48581
732022.09.05 12:00buy280.101.460530.000000.00000
742022.09.05 12:00modify280.101.460531.437531.48453
752022.09.05 13:00buy290.101.460030.000000.00000
762022.09.05 13:00modify290.101.460031.437031.48403
772022.09.05 14:00buy300.101.461460.000000.00000
782022.09.05 14:00modify300.101.461461.438461.48546
792022.09.05 16:00buy310.101.459940.000000.00000
802022.09.05 16:00modify310.101.459941.436941.48394
812022.09.06 04:00close310.101.462371.436941.4839414.8710802.02
822022.09.06 04:00close300.101.462371.438461.485465.1910807.22
832022.09.06 04:00close290.101.462371.437031.4840314.3010821.52
842022.09.06 04:00close280.101.462371.437531.4845311.1110832.64
852022.09.06 04:00close270.101.462371.438811.485812.9610835.60
862022.09.06 04:00close260.101.462371.437901.484908.7610844.37
872022.09.06 04:00close250.101.462371.435421.4824224.5510868.92
882022.09.06 04:00close240.101.462371.434541.4815430.1610899.09
892022.09.06 04:00close230.101.462371.436461.4834617.9310917.02
902022.09.06 04:00close220.101.462371.436741.4837416.1510933.18
912022.09.06 04:00close210.101.462371.437211.4842112.5510945.73
922022.09.06 04:00close200.101.462371.441191.48819-12.8010932.92
932022.09.06 04:00close190.101.462371.439311.48631-0.8210932.10
942022.09.06 04:00sell320.101.462370.000000.00000
952022.09.06 04:00modify320.101.462371.485371.43837
962022.09.06 05:00sell330.101.462370.000000.00000
972022.09.06 05:00modify330.101.462371.485371.43837
982022.09.06 06:00sell340.101.464220.000000.00000
992022.09.06 06:00modify340.101.464221.487221.44022
1002022.09.06 07:00sell350.101.468480.000000.00000
1012022.09.06 07:00modify350.101.468481.491481.44448
1022022.09.06 08:00sell360.101.468840.000000.00000
1032022.09.06 08:00modify360.101.468841.491841.44484
1042022.09.06 09:00sell370.101.470650.000000.00000
1052022.09.06 09:00modify370.101.470651.493651.44665
1062022.09.06 10:00sell380.101.468040.000000.00000
1072022.09.06 10:00modify380.101.468041.491041.44404
1082022.09.06 11:00sell390.101.464100.000000.00000
1092022.09.06 11:00modify390.101.464101.487101.44010
1102022.09.06 12:00sell400.101.465010.000000.00000
1112022.09.06 12:00modify400.101.465011.488011.44101
1122022.09.06 13:00sell410.101.464220.000000.00000
1132022.09.06 13:00modify410.101.464221.487221.44022
1142022.09.06 15:00sell420.101.467740.000000.00000
1152022.09.06 15:00modify420.101.467741.490741.44374
1162022.09.06 16:00sell430.101.468500.000000.00000
1172022.09.06 16:00modify430.101.468501.491501.44450
1182022.09.06 17:00sell440.101.469810.000000.00000
1192022.09.06 17:00modify440.101.469811.492811.44581
1202022.09.06 18:00sell450.101.470470.000000.00000
1212022.09.06 18:00modify450.101.470471.493471.44647
1222022.09.06 19:00sell460.101.472110.000000.00000
1232022.09.06 19:00modify460.101.472111.495111.44811
1242022.09.06 20:00sell470.101.470810.000000.00000
1252022.09.06 20:00modify470.101.470811.493811.44681
1262022.09.06 21:00sell480.101.469950.000000.00000
1272022.09.06 21:00modify480.101.469951.492951.44595
1282022.09.07 00:00sell490.101.470880.000000.00000
1292022.09.07 00:00modify490.101.470881.493881.44688
1302022.09.07 01:00sell500.101.472690.000000.00000
1312022.09.07 01:00modify500.101.472691.495691.44869
1322022.09.07 02:00sell510.101.472490.000000.00000
1332022.09.07 02:00modify510.101.472491.495491.44849
1342022.09.07 03:00sell520.101.473110.000000.00000
1352022.09.07 03:00modify520.101.473111.496111.44911
1362022.09.07 04:00sell530.101.474130.000000.00000
1372022.09.07 04:00modify530.101.474131.497131.45013
1382022.09.07 05:00sell540.101.473040.000000.00000
1392022.09.07 05:00modify540.101.473041.496041.44904
1402022.09.07 06:00sell550.101.473530.000000.00000
1412022.09.07 06:00modify550.101.473531.496531.44953
1422022.09.07 07:00sell560.101.472930.000000.00000
1432022.09.07 07:00modify560.101.472931.495931.44893
1442022.09.07 08:00sell570.101.474100.000000.00000
1452022.09.07 08:00modify570.101.474101.497101.45010
1462022.09.07 09:00sell580.101.473020.000000.00000
1472022.09.07 09:00modify580.101.473021.496021.44902
1482022.09.07 13:00sell590.101.474520.000000.00000
1492022.09.07 13:00modify590.101.474521.497521.45052
1502022.09.07 14:00sell600.101.475320.000000.00000
1512022.09.07 14:00modify600.101.475321.498321.45132
1522022.09.07 15:00sell610.101.479750.000000.00000
1532022.09.07 15:00modify610.101.479751.502751.45575
1542022.09.08 03:20s/l320.101.485371.485371.43837-145.6110786.49
1552022.09.08 03:20s/l330.101.485371.485371.43837-145.6110640.88
1562022.09.08 03:50s/l340.101.487221.487221.44022-145.6010495.28
1572022.09.08 03:50s/l390.101.487101.487101.44010-145.6110349.67
1582022.09.08 03:50s/l410.101.487221.487221.44022-145.6010204.07
1592022.09.08 04:00sell620.101.485780.000000.00000
1602022.09.08 04:00modify620.101.485781.508781.46178
1612022.09.08 05:00sell630.101.483630.000000.00000
1622022.09.08 05:00modify630.101.483631.506631.45963
1632022.09.08 06:00sell640.101.482340.000000.00000
1642022.09.08 06:00modify640.101.482341.505341.45834
1652022.09.08 10:00sell650.101.486010.000000.00000
1662022.09.08 10:00modify650.101.486011.509011.46201
1672022.09.08 10:20s/l400.101.488011.488011.44101-145.6010058.46
1682022.09.08 11:00sell660.101.484430.000000.00000
1692022.09.08 11:00modify660.101.484431.507431.46043
1702022.09.09 06:00close660.101.474291.507431.4604365.0010123.46
1712022.09.09 06:00close650.101.474291.509011.4620175.0810198.54
1722022.09.09 06:00close640.101.474291.505341.4583451.6610250.20
1732022.09.09 06:00close630.101.474291.506631.4596359.8910310.09
1742022.09.09 06:00close620.101.474291.508781.4617873.6110383.70
1752022.09.09 06:00close610.101.474291.502751.4557536.0010419.70
1762022.09.09 06:00close600.101.474291.498321.451327.7410427.44
1772022.09.09 06:00close590.101.474291.497521.450522.6310430.07
1782022.09.09 06:00close580.101.474291.496021.44902-6.9410423.12
1792022.09.09 06:00close570.101.474291.497101.45010-0.0510423.07
1802022.09.09 06:00close560.101.474291.495931.44893-7.5110415.56
1812022.09.09 06:00close550.101.474291.496531.44953-3.6910411.87
1822022.09.09 06:00close540.101.474291.496041.44904-6.8110405.06
1832022.09.09 06:00close530.101.474291.497131.450130.1410405.19
1842022.09.09 06:00close520.101.474291.496111.44911-6.3710398.82
1852022.09.09 06:00close510.101.474291.495491.44849-10.3210388.50
1862022.09.09 06:00close500.101.474291.495691.44869-9.0510379.45
1872022.09.09 06:00close490.101.474291.493881.44688-20.5910358.86
1882022.09.09 06:00close480.101.474291.492951.44595-26.2410332.61
1892022.09.09 06:00close470.101.474291.493811.44681-20.7510311.86
1902022.09.09 06:00close460.101.474291.495111.44811-12.4610299.40
1912022.09.09 06:00close450.101.474291.493471.44647-22.9210276.48
1922022.09.09 06:00close440.101.474291.492811.44581-27.1310249.35
1932022.09.09 06:00close430.101.474291.491501.44450-35.4910213.85
1942022.09.09 06:00close420.101.474291.490741.44374-40.3410173.51
1952022.09.09 06:00close380.101.474291.491041.44404-38.4310135.08
1962022.09.09 06:00close370.101.474291.493651.44665-21.7710113.31
1972022.09.09 06:00close360.101.474291.491841.44484-33.3210079.98
1982022.09.09 06:00close350.101.474291.491481.44448-35.6210044.36
1992022.09.09 06:00buy670.101.474290.000000.00000
2002022.09.09 06:00modify670.101.474291.451291.49829
2012022.09.09 07:00buy680.101.472440.000000.00000
2022022.09.09 07:00modify680.101.472441.449441.49644
2032022.09.09 08:00buy690.101.471830.000000.00000
2042022.09.09 08:00modify690.101.471831.448831.49583
2052022.09.09 09:00buy700.101.470690.000000.00000
2062022.09.09 09:00modify700.101.470691.447691.49469
2072022.09.09 10:00buy710.101.470380.000000.00000
2082022.09.09 10:00modify710.101.470381.447381.49438
2092022.09.09 11:00buy720.101.469560.000000.00000
2102022.09.09 11:00modify720.101.469561.446561.49356
2112022.09.09 12:00buy730.101.469930.000000.00000
2122022.09.09 12:00modify730.101.469931.446931.49393
2132022.09.09 13:00buy740.101.467810.000000.00000
2142022.09.09 13:00modify740.101.467811.444811.49181
2152022.09.09 14:00buy750.101.469670.000000.00000
2162022.09.09 14:00modify750.101.469671.446671.49367
2172022.09.09 15:00buy760.101.468470.000000.00000
2182022.09.09 15:00modify760.101.468471.445471.49247
2192022.09.09 16:00buy770.101.467670.000000.00000
2202022.09.09 16:00modify770.101.467671.444671.49167
2212022.09.09 17:00buy780.101.468320.000000.00000
2222022.09.09 17:00modify780.101.468321.445321.49232
2232022.09.09 18:00buy790.101.468480.000000.00000
2242022.09.09 18:00modify790.101.468481.445481.49248
2252022.09.09 19:00buy800.101.468420.000000.00000
2262022.09.09 19:00modify800.101.468421.445421.49242
2272022.09.09 20:00buy810.101.467960.000000.00000
2282022.09.09 20:00modify810.101.467961.444961.49196
2292022.09.11 21:00buy820.101.478800.000000.00000
2302022.09.11 21:00modify820.101.478801.455801.50280
2312022.09.12 01:00buy830.101.471840.000000.00000
2322022.09.12 01:00modify830.101.471841.448841.49584
2332022.09.12 14:00buy840.101.470440.000000.00000
2342022.09.12 14:00modify840.101.470441.447441.49444
2352022.09.12 15:00buy850.101.471470.000000.00000
2362022.09.12 15:00modify850.101.471471.448471.49547
2372022.09.12 16:00buy860.101.470890.000000.00000
2382022.09.12 16:00modify860.101.470891.447891.49489
2392022.09.12 17:00buy870.101.471580.000000.00000
2402022.09.12 17:00modify870.101.471581.448581.49558
2412022.09.12 18:00buy880.101.470190.000000.00000
2422022.09.12 18:00modify880.101.470191.447191.49419
2432022.09.12 19:00buy890.101.470940.000000.00000
2442022.09.12 19:00modify890.101.470941.447941.49494
2452022.09.12 20:00buy900.101.469850.000000.00000
2462022.09.12 20:00modify900.101.469851.446851.49385
2472022.09.12 21:00buy910.101.468940.000000.00000
2482022.09.12 21:00modify910.101.468941.445941.49294
2492022.09.12 22:00buy920.101.469410.000000.00000
2502022.09.12 22:00modify920.101.469411.446411.49341
2512022.09.12 23:00buy930.101.469500.000000.00000
2522022.09.12 23:00modify930.101.469501.446501.49350
2532022.09.13 00:00buy940.101.469730.000000.00000
2542022.09.13 00:00modify940.101.469731.446731.49373
2552022.09.13 09:00buy950.101.472400.000000.00000
2562022.09.13 09:00modify950.101.472401.449401.49640
2572022.09.13 10:00buy960.101.472970.000000.00000
2582022.09.13 10:00modify960.101.472971.449971.49697
2592022.09.15 19:20t/p740.101.491811.444811.49181149.2510193.61
2602022.09.15 19:20t/p770.101.491671.444671.49167149.2510342.86
2612022.09.15 19:32t/p810.101.491961.444961.49196149.2510492.11
2622022.09.15 20:00close960.101.491051.449971.49697112.7510604.86
2632022.09.15 20:00close950.101.491051.449401.49640116.3810721.24
2642022.09.15 20:00close940.101.491051.446731.49373133.3910854.63
2652022.09.15 20:00close930.101.491051.446501.49350134.2410988.87
2662022.09.15 20:00close920.101.491051.446411.49341134.8211123.70
2672022.09.15 20:00close910.101.491051.445941.49294137.8111261.51
2682022.09.15 20:00close900.101.491051.446851.49385132.0211393.54
2692022.09.15 20:00close890.101.491051.447941.49494125.0711518.61
2702022.09.15 20:00close880.101.491051.447191.49419129.8511648.47
2712022.09.15 20:00close870.101.491051.448581.49558121.0011769.47
2722022.09.15 20:00close860.101.491051.447891.49489125.3911894.87
2732022.09.15 20:00close850.101.491051.448471.49547121.7012016.57
2742022.09.15 20:00close840.101.491051.447441.49444128.2612144.84
2752022.09.15 20:00close830.101.491051.448841.49584119.3412264.18
2762022.09.15 20:00close820.101.491051.455801.5028074.4012338.58
2772022.09.15 20:00close800.101.491051.445421.49242140.5212479.10
2782022.09.15 20:00close790.101.491051.445481.49248140.1412619.24
2792022.09.15 20:00close780.101.491051.445321.49232141.1612760.40
2802022.09.15 20:00close760.101.491051.445471.49247140.2112900.61
2812022.09.15 20:00close750.101.491051.446671.49367132.5613033.17
2822022.09.15 20:00close730.101.491051.446931.49393130.9113164.08
2832022.09.15 20:00close720.101.491051.446561.49356133.2613297.34
2842022.09.15 20:00close710.101.491051.447381.49438128.0413425.38
2852022.09.15 20:00close700.101.491051.447691.49469126.0613551.44
2862022.09.15 20:00close690.101.491051.448831.49583118.8013670.24
2872022.09.15 20:00close680.101.491051.449441.49644114.9213785.16
2882022.09.15 20:00close670.101.491051.451291.49829103.1313888.29
2892022.09.15 20:00sell970.101.491050.000000.00000
2902022.09.15 20:00modify970.101.491051.514051.46705
2912022.09.15 21:00sell980.101.491550.000000.00000
2922022.09.15 21:00modify980.101.491551.514551.46755
2932022.09.15 22:00sell990.101.491880.000000.00000
2942022.09.15 22:00modify990.101.491881.514881.46788
2952022.09.15 23:00sell1000.101.493440.000000.00000
2962022.09.15 23:00modify1000.101.493441.516441.46944
2972022.09.16 00:00sell1010.101.493530.000000.00000
2982022.09.16 00:00modify1010.101.493531.516531.46953
2992022.09.16 01:00sell1020.101.493260.000000.00000
3002022.09.16 01:00modify1020.101.493261.516261.46926
3012022.09.16 02:00sell1030.101.492370.000000.00000
3022022.09.16 02:00modify1030.101.492371.515371.46837
3032022.09.16 09:00sell1040.101.491260.000000.00000
3042022.09.16 09:00modify1040.101.491261.514261.46726
3052022.09.16 10:00sell1050.101.493000.000000.00000
3062022.09.16 10:00modify1050.101.493001.516001.46900
3072022.09.16 11:00sell1060.101.491660.000000.00000
3082022.09.16 11:00modify1060.101.491661.514661.46766
3092022.09.16 15:00sell1070.101.495890.000000.00000
3102022.09.16 15:00modify1070.101.495891.518891.47189
3112022.09.16 16:00sell1080.101.493830.000000.00000
3122022.09.16 16:00modify1080.101.493831.516831.46983
3132022.09.16 17:00sell1090.101.494630.000000.00000
3142022.09.16 17:00modify1090.101.494631.517631.47063
3152022.09.18 21:00close1090.101.489281.517631.4706334.1313922.42
3162022.09.18 21:00close1080.101.489281.516831.4698329.0313951.45
3172022.09.18 21:00close1070.101.489281.518891.4718942.1713993.62
3182022.09.18 21:00close1060.101.489281.514661.4676615.1814008.80
3192022.09.18 21:00close1050.101.489281.516001.4690023.7314032.53
3202022.09.18 21:00close1040.101.489281.514261.4672612.6314045.16
3212022.09.18 21:00close1030.101.489281.515371.4683719.7114064.87
3222022.09.18 21:00close1020.101.489281.516261.4692625.3914090.26
3232022.09.18 21:00close1010.101.489281.516531.4695327.1114117.37
3242022.09.18 21:00close1000.101.489281.516441.4694426.8314144.20
3252022.09.18 21:00close990.101.489281.514881.4678816.8814161.08
3262022.09.18 21:00close980.101.489281.514551.4675514.7714175.84
3272022.09.18 21:00close970.101.489281.514051.4670511.5814187.42
3282022.09.18 21:00buy1100.101.489280.000000.00000
3292022.09.18 21:00modify1100.101.489281.466281.51328
3302022.09.18 22:00buy1110.101.490790.000000.00000
3312022.09.18 22:00modify1110.101.490791.467791.51479
3322022.09.18 23:00buy1120.101.489260.000000.00000
3332022.09.18 23:00modify1120.101.489261.466261.51326
3342022.09.19 00:00buy1130.101.490520.000000.00000
3352022.09.19 00:00modify1130.101.490521.467521.51452
3362022.09.19 01:00buy1140.101.489120.000000.00000
3372022.09.19 01:00modify1140.101.489121.466121.51312
3382022.09.19 02:00buy1150.101.490150.000000.00000
3392022.09.19 02:00modify1150.101.490151.467151.51415
3402022.09.19 05:00buy1160.101.489140.000000.00000
3412022.09.19 05:00modify1160.101.489141.466141.51314
3422022.09.19 06:00buy1170.101.490810.000000.00000
3432022.09.19 06:00modify1170.101.490811.467811.51481
3442022.09.19 18:00buy1180.101.491900.000000.00000
3452022.09.19 18:00modify1180.101.491901.468901.51590
3462022.09.19 20:00buy1190.101.490410.000000.00000
3472022.09.19 20:00modify1190.101.490411.467411.51441
3482022.09.19 21:00buy1200.101.489700.000000.00000
3492022.09.19 21:00modify1200.101.489701.466701.51370
3502022.09.19 22:00buy1210.101.490280.000000.00000
3512022.09.19 22:00modify1210.101.490281.467281.51428
3522022.09.19 23:00buy1220.101.490260.000000.00000
3532022.09.19 23:00modify1220.101.490261.467261.51426
3542022.09.20 00:00buy1230.101.490140.000000.00000
3552022.09.20 00:00modify1230.101.490141.467141.51414
3562022.09.20 03:00buy1240.101.490630.000000.00000
3572022.09.20 03:00modify1240.101.490631.467631.51463
3582022.09.20 04:00buy1250.101.490440.000000.00000
3592022.09.20 04:00modify1250.101.490441.467441.51444
3602022.09.20 05:00buy1260.101.492050.000000.00000
3612022.09.20 05:00modify1260.101.492051.469051.51605
3622022.09.20 12:00buy1270.101.489790.000000.00000
3632022.09.20 12:00modify1270.101.489791.466791.51379
3642022.09.20 13:00buy1280.101.489390.000000.00000
3652022.09.20 13:00modify1280.101.489391.466391.51339
3662022.09.20 14:00buy1290.101.491130.000000.00000
3672022.09.20 14:00modify1290.101.491131.468131.51513
3682022.09.20 20:00buy1300.101.490950.000000.00000
3692022.09.20 20:00modify1300.101.490951.467951.51495
3702022.09.20 22:00buy1310.101.490810.000000.00000
3712022.09.20 22:00modify1310.101.490811.467811.51481
3722022.09.20 23:00buy1320.101.490850.000000.00000
3732022.09.20 23:00modify1320.101.490851.467851.51485
3742022.09.21 00:00buy1330.101.489970.000000.00000
3752022.09.21 00:00modify1330.101.489971.466971.51397
3762022.09.21 01:00buy1340.101.489490.000000.00000
3772022.09.21 01:00modify1340.101.489491.466491.51349
3782022.09.21 02:00buy1350.101.491740.000000.00000
3792022.09.21 02:00modify1350.101.491741.468741.51574
3802022.09.21 03:00buy1360.101.490930.000000.00000
3812022.09.21 03:00modify1360.101.490931.467931.51493
3822022.09.21 07:00buy1370.101.486820.000000.00000
3832022.09.21 07:00modify1370.101.486821.463821.51082
3842022.09.21 08:00buy1380.101.486360.000000.00000
3852022.09.21 08:00modify1380.101.486361.463361.51036
3862022.09.21 09:00buy1390.101.486060.000000.00000
3872022.09.21 09:00modify1390.101.486061.463061.51006
3882022.09.29 16:20t/p1390.101.510061.463061.51006146.8314334.25
3892022.09.29 17:00close1380.101.508521.463361.51036135.1114469.36
3902022.09.29 17:00close1370.101.508521.463821.51082132.1814601.54
3912022.09.29 17:00close1360.101.508521.467931.51493106.0014707.54
3922022.09.29 17:00close1350.101.508521.468741.51574100.8414808.38
3932022.09.29 17:00close1340.101.508521.466491.51349115.1714923.55
3942022.09.29 17:00close1330.101.508521.466971.51397112.1115035.66
3952022.09.29 17:00close1320.101.508521.467851.51485105.9015141.56
3962022.09.29 17:00close1310.101.508521.467811.51481106.1515247.72
3972022.09.29 17:00close1300.101.508521.467951.51495105.2615352.98
3982022.09.29 17:00close1290.101.508521.468131.51513104.1115457.10
3992022.09.29 17:00close1280.101.508521.466391.51339115.2015572.30
4002022.09.29 17:00close1270.101.508521.466791.51379112.6515684.96
4012022.09.29 17:00close1260.101.508521.469051.5160598.2515783.21
4022022.09.29 17:00close1250.101.508521.467441.51444108.5115891.72
4032022.09.29 17:00close1240.101.508521.467631.51463107.3015999.03
4042022.09.29 17:00close1230.101.508521.467141.51414110.4216109.45
4052022.09.29 17:00close1220.101.508521.467261.51426109.0516218.50
4062022.09.29 17:00close1210.101.508521.467281.51428108.9316327.43
4072022.09.29 17:00close1200.101.508521.466701.51370112.6216440.05
4082022.09.29 17:00close1190.101.508521.467411.51441108.1016548.15
4092022.09.29 17:00close1180.101.508521.468901.5159098.6116646.76
4102022.09.29 17:00close1170.101.508521.467811.51481105.5516752.31
4112022.09.29 17:00close1160.101.508521.466141.51314116.1916868.50
4122022.09.29 17:00close1150.101.508521.467151.51415109.7516978.25
4132022.09.29 17:00close1140.101.508521.466121.51312116.3217094.57
4142022.09.29 17:00close1130.101.508521.467521.51452107.4017201.96
4152022.09.29 17:00close1120.101.508521.466261.51326114.8117316.78
4162022.09.29 17:00close1110.101.508521.467791.51479105.0717421.85
4172022.09.29 17:00close1100.101.508521.466281.51328114.6917536.55
4182022.09.29 17:00sell1400.101.508520.000000.00000
4192022.09.29 17:00modify1400.101.508521.531521.48452
4202022.09.29 18:00sell1410.101.512010.000000.00000
4212022.09.29 18:00modify1410.101.512011.535011.48801
4222022.09.29 19:00sell1420.101.512110.000000.00000
4232022.09.29 19:00modify1420.101.512111.535111.48811
4242022.09.29 20:00sell1430.101.508770.000000.00000
4252022.09.29 20:00modify1430.101.508771.531771.48477
4262022.09.29 21:00sell1440.101.509710.000000.00000
4272022.09.29 21:00modify1440.101.509711.532711.48571
4282022.09.29 22:00sell1450.101.509990.000000.00000
4292022.09.29 22:00modify1450.101.509991.532991.48599
4302022.09.29 23:00sell1460.101.509800.000000.00000
4312022.09.29 23:00modify1460.101.509801.532801.48580
4322022.09.30 00:00sell1470.101.510140.000000.00000
4332022.09.30 00:00modify1470.101.510141.533141.48614
4342022.09.30 01:00sell1480.101.509780.000000.00000
4352022.09.30 01:00modify1480.101.509781.532781.48578
4362022.09.30 02:00sell1490.101.509920.000000.00000
4372022.09.30 02:00modify1490.101.509921.532921.48592
4382022.09.30 03:00sell1500.101.509860.000000.00000
4392022.09.30 03:00modify1500.101.509861.532861.48586
4402022.09.30 04:00sell1510.101.511150.000000.00000
4412022.09.30 04:00modify1510.101.511151.534151.48715
4422022.09.30 05:00sell1520.101.511860.000000.00000
4432022.09.30 05:00modify1520.101.511861.534861.48786
4442022.09.30 06:00sell1530.101.511350.000000.00000
4452022.09.30 06:00modify1530.101.511351.534351.48735
4462022.09.30 07:00sell1540.101.511000.000000.00000
4472022.09.30 07:00modify1540.101.511001.534001.48700
4482022.09.30 18:50s/l1400.101.531521.531521.48452-146.4717390.08
4492022.09.30 18:50s/l1430.101.531771.531771.48477-146.4717243.61
4502022.09.30 19:00sell1550.101.530420.000000.00000
4512022.09.30 19:00modify1550.101.530421.553421.50642
4522022.09.30 19:45s/l1440.101.532711.532711.48571-146.4717097.14
4532022.09.30 19:45s/l1480.101.532781.532781.48578-146.7616950.38
4542022.09.30 19:50s/l1450.101.532991.532991.48599-146.4716803.91
4552022.09.30 19:50s/l1460.101.532801.532801.48580-146.4816657.42
4562022.09.30 19:50s/l1470.101.533141.533141.48614-146.7716510.65
4572022.09.30 19:50s/l1490.101.532921.532921.48592-146.7616363.89
4582022.09.30 19:50s/l1500.101.532861.532861.48586-146.7616217.13
4592022.09.30 20:00sell1560.101.532180.000000.00000
4602022.09.30 20:00modify1560.101.532181.555181.50818
4612022.10.02 21:00sell1570.101.527920.000000.00000
4622022.10.02 21:00modify1570.101.527921.550921.50392
4632022.10.03 10:00close1570.101.515281.550921.5039280.9516298.08
4642022.10.03 10:00close1560.101.515281.555181.50818108.1316406.21
4652022.10.03 10:00close1550.101.515281.553421.5064296.9016503.11
4662022.10.03 10:00close1540.101.515281.534001.48700-27.0216476.09
4672022.10.03 10:00close1530.101.515281.534351.48735-24.7916451.30
4682022.10.03 10:00close1520.101.515281.534861.48786-21.5316429.77
4692022.10.03 10:00close1510.101.515281.534151.48715-26.0616403.71
4702022.10.03 10:00close1420.101.515281.535111.48811-19.6516384.06
4712022.10.03 10:00close1410.101.515281.535011.48801-20.2816363.78
4722022.10.03 10:00buy1580.101.515280.000000.00000
4732022.10.03 10:00modify1580.101.515281.492281.53928
4742022.10.03 11:00buy1590.101.516770.000000.00000
4752022.10.03 11:00modify1590.101.516771.493771.54077
4762022.10.03 12:00buy1600.101.512770.000000.00000
4772022.10.03 12:00modify1600.101.512771.489771.53677
4782022.10.03 13:00buy1610.101.510460.000000.00000
4792022.10.03 13:00modify1610.101.510461.487461.53446
4802022.10.03 14:00buy1620.101.509070.000000.00000
4812022.10.03 14:00modify1620.101.509071.486071.53307
4822022.10.03 15:00buy1630.101.510520.000000.00000
4832022.10.03 15:00modify1630.101.510521.487521.53452
4842022.10.03 16:00buy1640.101.509170.000000.00000
4852022.10.03 16:00modify1640.101.509171.486171.53317
4862022.10.03 17:00buy1650.101.507370.000000.00000
4872022.10.03 17:00modify1650.101.507371.484371.53137
4882022.10.03 18:00buy1660.101.506190.000000.00000
4892022.10.03 18:00modify1660.101.506191.483191.53019
4902022.10.03 19:00buy1670.101.506650.000000.00000
4912022.10.03 19:00modify1670.101.506651.483651.53065
4922022.10.03 20:00buy1680.101.508920.000000.00000
4932022.10.03 20:00modify1680.101.508921.485921.53292
4942022.10.03 21:00buy1690.101.507910.000000.00000
4952022.10.03 21:00modify1690.101.507911.484911.53191
4962022.10.03 22:00buy1700.101.507530.000000.00000
4972022.10.03 22:00modify1700.101.507531.484531.53153
4982022.10.04 11:00close1700.101.528331.484531.53153131.8816495.66
4992022.10.04 11:00close1690.101.528331.484911.53191129.4616625.13
5002022.10.04 11:00close1680.101.528331.485921.53292123.0316748.16
5012022.10.04 11:00close1670.101.528331.483651.53065137.4916885.66
5022022.10.04 11:00close1660.101.528331.483191.53019140.4217026.08
5032022.10.04 11:00close1650.101.528331.484371.53137132.9017158.99
5042022.10.04 11:00close1640.101.528331.486171.53317121.4417280.43
5052022.10.04 11:00close1630.101.528331.487521.53452112.8417393.28
5062022.10.04 11:00close1620.101.528331.486071.53307122.0717515.35
5072022.10.04 11:00close1610.101.528331.487461.53446113.2217628.58
5082022.10.04 11:00close1600.101.528331.489771.5367798.5117727.09
5092022.10.04 11:00close1590.101.528331.493771.5407773.0317800.13
5102022.10.04 11:00close1580.101.528331.492281.5392882.5217882.65
5112022.10.04 11:00sell1710.101.528330.000000.00000
5122022.10.04 11:00modify1710.101.528331.551331.50433
5132022.10.04 12:00sell1720.101.531220.000000.00000
5142022.10.04 12:00modify1720.101.531221.554221.50722
5152022.10.04 13:00sell1730.101.530820.000000.00000
5162022.10.04 13:00modify1730.101.530821.553821.50682
5172022.10.04 14:00sell1740.101.533370.000000.00000
5182022.10.04 14:00modify1740.101.533371.556371.50937
5192022.10.04 15:00sell1750.101.532340.000000.00000
5202022.10.04 15:00modify1750.101.532341.555341.50834
5212022.10.04 16:00sell1760.101.536640.000000.00000
5222022.10.04 16:00modify1760.101.536641.559641.51264
5232022.10.04 17:00sell1770.101.540850.000000.00000
5242022.10.04 17:00modify1770.101.540851.563851.51685
5252022.10.04 18:00sell1780.101.539770.000000.00000
5262022.10.04 18:00modify1780.101.539771.562771.51577
5272022.10.04 19:00sell1790.101.538420.000000.00000
5282022.10.04 19:00modify1790.101.538421.561421.51442
5292022.10.05 16:00close1790.101.526291.561421.5144277.6917960.34
5302022.10.05 16:00close1780.101.526291.562771.5157786.3018046.64
5312022.10.05 16:00close1770.101.526291.563851.5168593.1918139.83
5322022.10.05 16:00close1760.101.526291.559641.5126466.3318206.16
5332022.10.05 16:00close1750.101.526291.555341.5083438.8918245.05
5342022.10.05 16:00close1740.101.526291.556371.5093745.4618290.51
5352022.10.05 16:00close1730.101.526291.553821.5068229.1918319.70
5362022.10.05 16:00close1720.101.526291.554221.5072231.7418351.44
5372022.10.05 16:00close1710.101.526291.551331.5043313.3018364.74
5382022.10.05 16:00buy1800.101.526290.000000.00000
5392022.10.05 16:00modify1800.101.526291.503291.55029
5402022.10.05 17:00buy1810.101.526180.000000.00000
5412022.10.05 17:00modify1810.101.526181.503181.55018
5422022.10.05 18:00buy1820.101.525000.000000.00000
5432022.10.05 18:00modify1820.101.525001.502001.54900
5442022.10.05 19:00buy1830.101.521660.000000.00000
5452022.10.05 19:00modify1830.101.521661.498661.54566
5462022.10.05 20:00buy1840.101.521130.000000.00000
5472022.10.05 20:00modify1840.101.521131.498131.54513
5482022.10.05 21:00buy1850.101.520910.000000.00000
5492022.10.05 21:00modify1850.101.520911.497911.54491
5502022.10.05 22:00buy1860.101.523040.000000.00000
5512022.10.05 22:00modify1860.101.523041.500041.54704
5522022.10.05 23:00buy1870.101.522820.000000.00000
5532022.10.05 23:00modify1870.101.522821.499821.54682
5542022.10.06 00:00buy1880.101.522210.000000.00000
5552022.10.06 00:00modify1880.101.522211.499211.54621
5562022.10.06 01:00buy1890.101.523370.000000.00000
5572022.10.06 01:00modify1890.101.523371.500371.54737
5582022.10.06 02:00buy1900.101.521230.000000.00000
5592022.10.06 02:00modify1900.101.521231.498231.54523
5602022.10.06 03:00buy1910.101.517670.000000.00000
5612022.10.06 03:00modify1910.101.517671.494671.54167
5622022.10.06 04:00buy1920.101.519680.000000.00000
5632022.10.06 04:00modify1920.101.519681.496681.54368
5642022.10.06 05:00buy1930.101.518280.000000.00000
5652022.10.06 05:00modify1930.101.518281.495281.54228
5662022.10.06 06:00buy1940.101.520420.000000.00000
5672022.10.06 06:00modify1940.101.520421.497421.54442
5682022.10.06 11:00close1940.101.530381.497421.5444263.4418428.18
5692022.10.06 11:00close1930.101.530381.495281.5422877.0818505.26
5702022.10.06 11:00close1920.101.530381.496681.5436868.1618573.42
5712022.10.06 11:00close1910.101.530381.494671.5416780.9618654.38
5722022.10.06 11:00close1900.101.530381.498231.5452358.2818712.66
5732022.10.06 11:00close1890.101.530381.500371.5473744.6518757.31
5742022.10.06 11:00close1880.101.530381.499211.5462152.0418809.35
5752022.10.06 11:00close1870.101.530381.499821.5468246.3418855.69
5762022.10.06 11:00close1860.101.530381.500041.5470444.9418900.64
5772022.10.06 11:00close1850.101.530381.497911.5449158.5018959.14
5782022.10.06 11:00close1840.101.530381.498131.5451357.1019016.25
5792022.10.06 11:00close1830.101.530381.498661.5456653.7319069.98
5802022.10.06 11:00close1820.101.530381.502001.5490032.4519102.44
5812022.10.06 11:00close1810.101.530381.503181.5501824.9319127.37
5822022.10.06 11:00close1800.101.530381.503291.5502924.2319151.61
5832022.10.06 11:00sell1950.101.530380.000000.00000
5842022.10.06 11:00modify1950.101.530381.553381.50638
5852022.10.07 02:00close1950.101.524421.553381.5063838.3219189.93
5862022.10.07 02:00buy1960.101.524420.000000.00000
5872022.10.07 02:00modify1960.101.524421.501421.54842
5882022.10.07 03:00buy1970.101.526200.000000.00000
5892022.10.07 03:00modify1970.101.526201.503201.55020
5902022.10.07 11:00buy1980.101.525850.000000.00000
5912022.10.07 11:00modify1980.101.525851.502851.54985
5922022.10.07 12:00buy1990.101.526900.000000.00000
5932022.10.07 12:00modify1990.101.526901.503901.55090
5942022.10.07 17:00close1990.101.529401.503901.5509015.9319205.86
5952022.10.07 17:00close1980.101.529401.502851.5498522.6219228.48
5962022.10.07 17:00close1970.101.529401.503201.5502020.3919248.87
5972022.10.07 17:00close1960.101.529401.501421.5484231.7219280.59
5982022.10.07 17:00sell2000.101.529400.000000.00000
5992022.10.07 17:00modify2000.101.529401.552401.50540
6002022.10.07 18:00sell2010.101.529450.000000.00000
6012022.10.07 18:00modify2010.101.529451.552451.50545
6022022.10.07 20:00sell2020.101.530280.000000.00000
6032022.10.07 20:00modify2020.101.530281.553281.50628
6042022.10.09 23:00sell2030.101.533440.000000.00000
6052022.10.09 23:00modify2030.101.533441.556441.50944
6062022.10.10 00:00sell2040.101.530230.000000.00000
6072022.10.10 00:00modify2040.101.530231.553231.50623
6082022.10.10 04:00sell2050.101.533840.000000.00000
6092022.10.10 04:00modify2050.101.533841.556841.50984
6102022.10.10 05:00sell2060.101.537650.000000.00000
6112022.10.10 05:00modify2060.101.537651.560651.51365
6122022.10.10 06:00sell2070.101.536310.000000.00000
6132022.10.10 06:00modify2070.101.536311.559311.51231
6142022.10.10 07:00sell2080.101.538100.000000.00000
6152022.10.10 07:00modify2080.101.538101.561101.51410
6162022.10.10 08:00sell2090.101.538350.000000.00000
6172022.10.10 08:00modify2090.101.538351.561351.51435
6182022.10.10 09:00sell2100.101.537530.000000.00000
6192022.10.10 09:00modify2100.101.537531.560531.51353
6202022.10.10 10:00sell2110.101.536080.000000.00000
6212022.10.10 10:00modify2110.101.536081.559081.51208
6222022.10.10 11:00sell2120.101.536870.000000.00000
6232022.10.10 11:00modify2120.101.536871.559871.51287
6242022.10.10 12:00sell2130.101.535550.000000.00000
6252022.10.10 12:00modify2130.101.535551.558551.51155
6262022.10.10 13:00sell2140.101.535250.000000.00000
6272022.10.10 13:00modify2140.101.535251.558251.51125
6282022.10.10 14:00sell2150.101.536960.000000.00000
6292022.10.10 14:00modify2150.101.536961.559961.51296
6302022.10.10 15:00sell2160.101.543740.000000.00000
6312022.10.10 15:00modify2160.101.543741.566741.51974
6322022.10.10 16:00sell2170.101.541710.000000.00000
6332022.10.10 16:00modify2170.101.541711.564711.51771
6342022.10.10 17:00sell2180.101.542540.000000.00000
6352022.10.10 17:00modify2180.101.542541.565541.51854
6362022.10.10 18:00sell2190.101.541210.000000.00000
6372022.10.10 18:00modify2190.101.541211.564211.51721
6382022.10.10 19:00sell2200.101.541060.000000.00000
6392022.10.10 19:00modify2200.101.541061.564061.51706
6402022.10.10 23:00sell2210.101.542400.000000.00000
6412022.10.10 23:00modify2210.101.542401.565401.51840
6422022.10.11 00:00sell2220.101.542250.000000.00000
6432022.10.11 00:00modify2220.101.542251.565251.51825
6442022.10.11 01:00sell2230.101.542580.000000.00000
6452022.10.11 01:00modify2230.101.542581.565581.51858
6462022.10.11 02:00sell2240.101.545750.000000.00000
6472022.10.11 02:00modify2240.101.545751.568751.52175
6482022.10.11 03:00sell2250.101.546080.000000.00000
6492022.10.11 03:00modify2250.101.546081.569081.52208
6502022.10.11 04:00sell2260.101.545920.000000.00000
6512022.10.11 04:00modify2260.101.545921.568921.52192
6522022.10.11 05:00sell2270.101.548070.000000.00000
6532022.10.11 05:00modify2270.101.548071.571071.52407
6542022.10.11 06:00sell2280.101.546170.000000.00000
6552022.10.11 06:00modify2280.101.546171.569171.52217
6562022.10.11 07:00sell2290.101.548300.000000.00000
6572022.10.11 07:00modify2290.101.548301.571301.52430
6582022.10.12 01:50s/l2000.101.552401.552401.50540-145.8919134.70
6592022.10.12 01:50s/l2010.101.552451.552451.50545-145.8918988.81
6602022.10.12 02:00sell2300.101.550480.000000.00000
6612022.10.12 02:00modify2300.101.550481.573481.52648
6622022.10.12 03:00sell2310.101.550380.000000.00000
6632022.10.12 03:00modify2310.101.550381.573381.52638
6642022.10.12 12:02s/l2040.101.553231.553231.50623-146.1818842.62
6652022.10.12 12:07s/l2020.101.553281.553281.50628-145.8918696.73
6662022.10.13 02:00close2310.101.544521.573381.5263838.2618734.99
6672022.10.13 02:00close2300.101.544521.573481.5264838.9018773.89
6682022.10.13 02:00close2290.101.544521.571301.5243025.2818799.17
6692022.10.13 02:00close2280.101.544521.569171.5221711.6918810.86
6702022.10.13 02:00close2270.101.544521.571071.5240723.8118834.66
6712022.10.13 02:00close2260.101.544521.568921.5219210.1018844.76
6722022.10.13 02:00close2250.101.544521.569081.5220811.1218855.88
6732022.10.13 02:00close2240.101.544521.568751.521759.0118864.89
6742022.10.13 02:00close2230.101.544521.565581.51858-11.2218853.67
6752022.10.13 02:00close2220.101.544521.565251.51825-13.3218840.35
6762022.10.13 02:00close2210.101.544521.565401.51840-12.0818828.26
6772022.10.13 02:00close2200.101.544521.564061.51706-20.6318807.63
6782022.10.13 02:00close2190.101.544521.564211.51721-19.6718787.96
6792022.10.13 02:00close2180.101.544521.565541.51854-11.1818776.78
6802022.10.13 02:00close2170.101.544521.564711.51771-16.4818760.29
6812022.10.13 02:00close2160.101.544521.566741.51974-3.5318756.76
6822022.10.13 02:00close2150.101.544521.559961.51296-46.7918709.97
6832022.10.13 02:00close2140.101.544521.558251.51125-57.7018652.27
6842022.10.13 02:00close2130.101.544521.558551.51155-55.7918596.47
6852022.10.13 02:00close2120.101.544521.559871.51287-47.3618549.11
6862022.10.13 02:00close2110.101.544521.559081.51208-52.4018496.71
6872022.10.13 02:00close2100.101.544521.560531.51353-43.1518453.56
6882022.10.13 02:00close2090.101.544521.561351.51435-37.9218415.63
6892022.10.13 02:00close2080.101.544521.561101.51410-39.5118376.12
6902022.10.13 02:00close2070.101.544521.559311.51231-50.9418325.18
6912022.10.13 02:00close2060.101.544521.560651.51365-42.3918282.79
6922022.10.13 02:00close2050.101.544521.556841.50984-66.7018216.09
6932022.10.13 02:00close2030.101.544521.556441.50944-68.9618147.12
6942022.10.13 02:00buy2320.101.544520.000000.00000
6952022.10.13 02:00modify2320.101.544521.521521.56852
6962022.10.13 13:00close2320.101.558211.521521.5685287.2118234.33
6972022.10.13 13:00sell2330.101.558210.000000.00000
6982022.10.13 13:00modify2330.101.558211.581211.53421
6992022.10.13 14:00sell2340.101.558840.000000.00000
7002022.10.13 14:00modify2340.101.558841.581841.53484
7012022.10.13 15:00sell2350.101.562900.000000.00000
7022022.10.13 15:00modify2350.101.562901.585901.53890
7032022.10.13 16:00sell2360.101.556350.000000.00000
7042022.10.13 16:00modify2360.101.556351.579351.53235
7052022.10.13 22:00close2360.101.552571.579351.5323524.1218258.45
7062022.10.13 22:00close2350.101.552571.585901.5389065.9118324.36
7072022.10.13 22:00close2340.101.552571.581841.5348440.0118364.37
7082022.10.13 22:00close2330.101.552571.581211.5342135.9918400.36
7092022.10.13 22:00buy2370.101.552570.000000.00000
7102022.10.13 22:00modify2370.101.552571.529571.57657
7112022.10.13 23:00buy2380.101.552250.000000.00000
7122022.10.13 23:00modify2380.101.552251.529251.57625
7132022.10.14 00:00buy2390.101.551860.000000.00000
7142022.10.14 00:00modify2390.101.551861.528861.57586
7152022.10.14 01:00buy2400.101.549500.000000.00000
7162022.10.14 01:00modify2400.101.549501.526501.57350
7172022.10.14 02:00buy2410.101.546400.000000.00000
7182022.10.14 02:00modify2410.101.546401.523401.57040
7192022.10.14 03:00buy2420.101.547340.000000.00000
7202022.10.14 03:00modify2420.101.547341.524341.57134
7212022.10.14 04:00buy2430.101.545860.000000.00000
7222022.10.14 04:00modify2430.101.545861.522861.56986
7232022.10.14 05:00buy2440.101.546480.000000.00000
7242022.10.14 05:00modify2440.101.546481.523481.57048
7252022.10.14 06:00buy2450.101.545410.000000.00000
7262022.10.14 06:00modify2450.101.545411.522411.56941
7272022.10.14 07:00buy2460.101.544750.000000.00000
7282022.10.14 07:00modify2460.101.544751.521751.56875
7292022.10.14 08:00buy2470.101.544840.000000.00000
7302022.10.14 08:00modify2470.101.544841.521841.56884
7312022.10.14 09:00buy2480.101.548570.000000.00000
7322022.10.14 09:00modify2480.101.548571.525571.57257
7332022.10.14 10:00buy2490.101.547710.000000.00000
7342022.10.14 10:00modify2490.101.547711.524711.57171
7352022.10.14 11:00buy2500.101.544910.000000.00000
7362022.10.14 11:00modify2500.101.544911.521911.56891
7372022.10.14 12:00buy2510.101.548740.000000.00000
7382022.10.14 12:00modify2510.101.548741.525741.57274
7392022.10.14 19:00close2510.101.567481.525741.57274119.3818519.74
7402022.10.14 19:00close2500.101.567481.521911.56891143.7718663.51
7412022.10.14 19:00close2490.101.567481.524711.57171125.9418789.45
7422022.10.14 19:00close2480.101.567481.525571.57257120.4618909.91
7432022.10.14 19:00close2470.101.567481.521841.56884144.2219054.13
7442022.10.14 19:00close2460.101.567481.521751.56875144.7919198.92
7452022.10.14 19:00close2450.101.567481.522411.56941140.5919339.51
7462022.10.14 19:00close2440.101.567481.523481.57048133.7719473.28
7472022.10.14 19:00close2430.101.567481.522861.56986137.7219611.00
7482022.10.14 19:00close2420.101.567481.524341.57134128.2919739.29
7492022.10.14 19:00close2410.101.567481.523401.57040134.2819873.57
7502022.10.14 19:00close2400.101.567481.526501.57350114.5319988.10
7512022.10.14 19:00close2390.101.567481.528861.5758699.5020087.60
7522022.10.14 19:00close2380.101.567481.529251.5762596.4120184.02
7532022.10.14 19:00close2370.101.567481.529571.5765794.3720278.39
7542022.10.14 19:00sell2520.101.567480.000000.00000
7552022.10.14 19:00modify2520.101.567481.590481.54348
7562022.10.14 20:00sell2530.101.567360.000000.00000
7572022.10.14 20:00modify2530.101.567361.590361.54336
7582022.10.17 07:00close2530.101.561991.590361.5433634.5520312.94
7592022.10.17 07:00close2520.101.561991.590481.5434835.3220348.26
7602022.10.17 07:00buy2540.101.561990.000000.00000
7612022.10.17 07:00modify2540.101.561991.538991.58599
7622022.10.17 08:00buy2550.101.560640.000000.00000
7632022.10.17 08:00modify2550.101.560641.537641.58464
7642022.10.17 09:00buy2560.101.560390.000000.00000
7652022.10.17 09:00modify2560.101.560391.537391.58439
7662022.10.17 10:00buy2570.101.561360.000000.00000
7672022.10.17 10:00modify2570.101.561361.538361.58536
7682022.10.17 11:00buy2580.101.560450.000000.00000
7692022.10.17 11:00modify2580.101.560451.537451.58445
7702022.10.17 12:00buy2590.101.559580.000000.00000
7712022.10.17 12:00modify2590.101.559581.536581.58358
7722022.10.17 13:00buy2600.101.557750.000000.00000
7732022.10.17 13:00modify2600.101.557751.534751.58175
7742022.10.17 14:00buy2610.101.559690.000000.00000
7752022.10.17 14:00modify2610.101.559691.536691.58369
7762022.10.17 15:00buy2620.101.561670.000000.00000
7772022.10.17 15:00modify2620.101.561671.538671.58567
7782022.10.17 16:00buy2630.101.560540.000000.00000
7792022.10.17 16:00modify2630.101.560541.537541.58454
7802022.10.18 01:00buy2640.101.562330.000000.00000
7812022.10.18 01:00modify2640.101.562331.539331.58633
7822022.10.18 02:00buy2650.101.562350.000000.00000
7832022.10.18 02:00modify2650.101.562351.539351.58635
7842022.10.18 05:00buy2660.101.559980.000000.00000
7852022.10.18 05:00modify2660.101.559981.536981.58398
7862022.10.18 16:00buy2670.101.567300.000000.00000
7872022.10.18 16:00modify2670.101.567301.544301.59130
7882022.10.18 20:00buy2680.101.562970.000000.00000
7892022.10.18 20:00modify2680.101.562971.539971.58697
7902022.10.18 21:00buy2690.101.561850.000000.00000
7912022.10.18 21:00modify2690.101.561851.538851.58585
7922022.10.18 22:00buy2700.101.562520.000000.00000
7932022.10.18 22:00modify2700.101.562521.539521.58652
7942022.10.18 23:00buy2710.101.561970.000000.00000
7952022.10.18 23:00modify2710.101.561971.538971.58597
7962022.10.19 00:00buy2720.101.561970.000000.00000
7972022.10.19 00:00modify2720.101.561971.538971.58597
7982022.10.19 01:00buy2730.101.562180.000000.00000
7992022.10.19 01:00modify2730.101.562181.539181.58618
8002022.10.19 02:00buy2740.101.561160.000000.00000
8012022.10.19 02:00modify2740.101.561161.538161.58516
8022022.10.19 03:00buy2750.101.559920.000000.00000
8032022.10.19 03:00modify2750.101.559921.536921.58392
8042022.10.19 04:00buy2760.101.557620.000000.00000
8052022.10.19 04:00modify2760.101.557621.534621.58162
8062022.10.19 05:00buy2770.101.559430.000000.00000
8072022.10.19 05:00modify2770.101.559431.536431.58343
8082022.10.19 06:00buy2780.101.559180.000000.00000
8092022.10.19 06:00modify2780.101.559181.536181.58318
8102022.10.19 07:00buy2790.101.561430.000000.00000
8112022.10.19 07:00modify2790.101.561431.538431.58543
8122022.10.19 08:00buy2800.101.560900.000000.00000
8132022.10.19 08:00modify2800.101.560901.537901.58490
8142022.10.19 09:00buy2810.101.559160.000000.00000
8152022.10.19 09:00modify2810.101.559161.536161.58316
8162022.10.19 10:00buy2820.101.554680.000000.00000
8172022.10.19 10:00modify2820.101.554681.531681.57868
8182022.10.19 11:00buy2830.101.555580.000000.00000
8192022.10.19 11:00modify2830.101.555581.532581.57958
8202022.10.21 19:20s/l2670.101.544301.544301.59130-149.5420198.73
8212022.10.21 20:00buy2840.101.543520.000000.00000
8222022.10.21 20:00modify2840.101.543521.520521.56752
8232022.10.24 14:15t/p2840.101.567521.520521.56752152.2720351.00
8242022.10.24 15:00close2830.101.568601.532581.5795879.9120430.92
8252022.10.24 15:00close2820.101.568601.531681.5786885.6420516.56
8262022.10.24 15:00close2810.101.568601.536161.5831657.1020573.67
8272022.10.24 15:00close2800.101.568601.537901.5849046.0220619.69
8282022.10.24 15:00close2790.101.568601.538431.5854342.6420662.33
8292022.10.24 15:00close2780.101.568601.536181.5831856.9720719.31
8302022.10.24 15:00close2770.101.568601.536431.5834355.3820774.69
8312022.10.24 15:00close2760.101.568601.534621.5816266.9120841.61
8322022.10.24 15:00close2750.101.568601.536921.5839252.2620893.87
8332022.10.24 15:00close2740.101.568601.538161.5851644.3620938.24
8342022.10.24 15:00close2730.101.568601.539181.5861837.8620976.10
8352022.10.24 15:00close2720.101.568601.538971.5859739.2021015.31
8362022.10.24 15:00close2710.101.568601.538971.5859738.6021053.91
8372022.10.24 15:00close2700.101.568601.539521.5865235.1021089.01
8382022.10.24 15:00close2690.101.568601.538851.5858539.3721128.38
8392022.10.24 15:00close2680.101.568601.539971.5869732.2321160.61
8402022.10.24 15:00close2660.101.568601.536981.5839851.2821211.89
8412022.10.24 15:00close2650.101.568601.539351.5863536.1821248.07
8422022.10.24 15:00close2640.101.568601.539331.5863336.3121284.37
8432022.10.24 15:00close2630.101.568601.537541.5845447.1021331.48
8442022.10.24 15:00close2620.101.568601.538671.5856739.9021371.38
8452022.10.24 15:00close2610.101.568601.536691.5836952.5121423.90
8462022.10.24 15:00close2600.101.568601.534751.5817564.8721488.77
8472022.10.24 15:00close2590.101.568601.536581.5835853.2221542.00
8482022.10.24 15:00close2580.101.568601.537451.5844547.6721589.67
8492022.10.24 15:00close2570.101.568601.538361.5853641.8821631.56
8502022.10.24 15:00close2560.101.568601.537391.5843948.0621679.62
8512022.10.24 15:00close2550.101.568601.537641.5846446.4621726.09
8522022.10.24 15:00close2540.101.568601.538991.5859937.8621763.95
8532022.10.24 15:00sell2850.101.568600.000000.00000
8542022.10.24 15:00modify2850.101.568601.591601.54460
8552022.10.24 16:00sell2860.101.564790.000000.00000
8562022.10.24 16:00modify2860.101.564791.587791.54079
8572022.10.24 17:00sell2870.101.566690.000000.00000
8582022.10.24 17:00modify2870.101.566691.589691.54269
8592022.10.24 18:00sell2880.101.567790.000000.00000
8602022.10.24 18:00modify2880.101.567791.590791.54379
8612022.10.24 19:00sell2890.101.564970.000000.00000
8622022.10.24 19:00modify2890.101.564971.587971.54097
8632022.10.25 07:00close2890.101.559641.587971.5409734.3021798.25
8642022.10.25 07:00close2880.101.559641.590791.5437952.3021850.55
8652022.10.25 07:00close2870.101.559641.589691.5426945.2821895.83
8662022.10.25 07:00close2860.101.559641.587791.5407933.1521928.98
8672022.10.25 07:00close2850.101.559641.591601.5446057.4721986.45
8682022.10.25 07:00buy2900.101.559640.000000.00000
8692022.10.25 07:00modify2900.101.559641.536641.58364
8702022.10.25 08:00buy2910.101.557940.000000.00000
8712022.10.25 08:00modify2910.101.557941.534941.58194
8722022.10.25 09:00buy2920.101.559790.000000.00000
8732022.10.25 09:00modify2920.101.559791.536791.58379
8742022.10.25 12:00buy2930.101.561230.000000.00000
8752022.10.25 12:00modify2930.101.561231.538231.58523
8762022.10.25 13:00buy2940.101.560580.000000.00000
8772022.10.25 13:00modify2940.101.560581.537581.58458
8782022.10.25 14:00buy2950.101.559250.000000.00000
8792022.10.25 14:00modify2950.101.559251.536251.58325
8802022.10.25 15:00buy2960.101.556930.000000.00000
8812022.10.25 15:00modify2960.101.556931.533931.58093
8822022.10.25 16:00buy2970.101.557720.000000.00000
8832022.10.25 16:00modify2970.101.557721.534721.58172
8842022.10.25 19:00buy2980.101.559480.000000.00000
8852022.10.25 19:00modify2980.101.559481.536481.58348
8862022.10.25 20:00buy2990.101.557960.000000.00000
8872022.10.25 20:00modify2990.101.557961.534961.58196
8882022.10.25 21:00buy3000.101.558270.000000.00000
8892022.10.25 21:00modify3000.101.558271.535271.58227
8902022.10.26 04:00buy3010.101.554160.000000.00000
8912022.10.26 04:00modify3010.101.554161.531161.57816
8922022.10.26 05:00buy3020.101.555120.000000.00000
8932022.10.26 05:00modify3020.101.555121.532121.57912
8942022.10.26 06:00buy3030.101.554550.000000.00000
8952022.10.26 06:00modify3030.101.554551.531551.57855
8962022.10.26 07:00buy3040.101.551690.000000.00000
8972022.10.26 07:00modify3040.101.551691.528691.57569
8982022.10.26 08:00buy3050.101.550740.000000.00000
8992022.10.26 08:00modify3050.101.550741.527741.57474
9002022.10.26 09:00buy3060.101.546740.000000.00000
9012022.10.26 09:00modify3060.101.546741.523741.57074
9022022.10.26 10:00buy3070.101.549420.000000.00000
9032022.10.26 10:00modify3070.101.549421.526421.57342
9042022.10.26 11:00buy3080.101.548090.000000.00000
9052022.10.26 11:00modify3080.101.548091.525091.57209
9062022.10.26 12:00buy3090.101.547450.000000.00000
9072022.10.26 12:00modify3090.101.547451.524451.57145
9082022.10.26 13:00buy3100.101.548960.000000.00000
9092022.10.26 13:00modify3100.101.548961.525961.57296
9102022.10.26 14:00buy3110.101.548910.000000.00000
9112022.10.26 14:00modify3110.101.548911.525911.57291
9122022.10.26 16:00buy3120.101.549520.000000.00000
9132022.10.26 16:00modify3120.101.549521.526521.57352
9142022.10.27 04:00buy3130.101.550460.000000.00000
9152022.10.27 04:00modify3130.101.550461.527461.57446
9162022.10.27 05:00buy3140.101.547130.000000.00000
9172022.10.27 05:00modify3140.101.547131.524131.57113
9182022.10.27 06:00buy3150.101.547380.000000.00000
9192022.10.27 06:00modify3150.101.547381.524381.57138
9202022.10.27 07:00buy3160.101.551610.000000.00000
9212022.10.27 07:00modify3160.101.551611.528611.57561
9222022.10.27 15:00buy3170.101.542260.000000.00000
9232022.10.27 15:00modify3170.101.542261.519261.56626
9242022.10.27 16:00buy3180.101.541830.000000.00000
9252022.10.27 16:00modify3180.101.541831.518831.56583
9262022.10.27 17:00buy3190.101.542160.000000.00000
9272022.10.27 17:00modify3190.101.542161.519161.56616
9282022.11.01 02:33s/l2930.101.538231.538231.58523-150.7521835.70
9292022.11.01 02:40s/l2940.101.537581.537581.58458-150.7521684.96
9302022.11.01 02:46s/l2920.101.536791.536791.58379-150.7521534.21
9312022.11.01 03:00buy3200.101.537330.000000.00000
9322022.11.01 03:00modify3200.101.537331.514331.56133
9332022.11.01 03:20s/l2900.101.536641.536641.58364-150.7521383.47
9342022.11.01 03:20s/l2980.101.536481.536481.58348-150.7521232.72
9352022.11.01 03:37s/l2950.101.536251.536251.58325-150.7521081.98
9362022.11.01 04:00buy3210.101.540740.000000.00000
9372022.11.01 04:00modify3210.101.540741.517741.56474
9382022.11.01 05:00buy3220.101.542450.000000.00000
9392022.11.01 05:00modify3220.101.542451.519451.56645
9402022.11.01 13:00buy3230.101.540200.000000.00000
9412022.11.01 13:00modify3230.101.540201.517201.56420
9422022.11.02 00:00close3230.101.544061.517201.5642023.9821105.96
9432022.11.02 00:00close3220.101.544061.519451.566459.6421115.61
9442022.11.02 00:00close3210.101.544061.517741.5647420.5421136.15
9452022.11.02 00:00close3200.101.544061.514331.5613342.2621178.41
9462022.11.02 00:00close3190.101.544061.519161.566169.6821188.09
9472022.11.02 00:00close3180.101.544061.518831.5658311.7821199.87
9482022.11.02 00:00close3170.101.544061.519261.566269.0421208.91
9492022.11.02 00:00close3160.101.544061.528611.57561-50.5221158.39
9502022.11.02 00:00close3150.101.544061.524381.57138-23.5721134.82
9512022.11.02 00:00close3140.101.544061.524131.57113-21.9821112.84
9522022.11.02 00:00close3130.101.544061.527461.57446-43.1921069.65
9532022.11.02 00:00close3120.101.544061.526521.57352-39.0221030.64
9542022.11.02 00:00close3110.101.544061.525911.57291-35.1420995.50
9552022.11.02 00:00close3100.101.544061.525961.57296-35.4620960.05
9562022.11.02 00:00close3090.101.544061.524451.57145-25.8420934.21
9572022.11.02 00:00close3080.101.544061.525091.57209-29.9120904.31
9582022.11.02 00:00close3070.101.544061.526421.57342-38.3920865.92
9592022.11.02 00:00close3060.101.544061.523741.57074-21.3120844.61
9602022.11.02 00:00close3050.101.544061.527741.57474-46.7920797.83
9612022.11.02 00:00close3040.101.544061.528691.57569-52.8520744.98
9622022.11.02 00:00close3030.101.544061.531551.57855-71.0620673.93
9632022.11.02 00:00close3020.101.544061.532121.57912-74.6920599.24
9642022.11.02 00:00close3010.101.544061.531161.57816-68.5820530.67
9652022.11.02 00:00close3000.101.544061.535271.58227-95.3620435.31
9662022.11.02 00:00close2990.101.544061.534961.58196-93.3920341.92
9672022.11.02 00:00close2970.101.544061.534721.58172-91.8620250.06
9682022.11.02 00:00close2960.101.544061.533931.58093-86.8220163.24
9692022.11.02 00:00close2910.101.544061.534941.58194-93.2620069.98
9702022.11.02 00:00sell3240.101.544060.000000.00000
9712022.11.02 00:00modify3240.101.544061.567061.52006
9722022.11.02 01:00sell3250.101.546760.000000.00000
9732022.11.02 01:00modify3250.101.546761.569761.52276
9742022.11.02 02:00sell3260.101.543710.000000.00000
9752022.11.02 02:00modify3260.101.543711.566711.51971
9762022.11.02 06:00close3260.101.539811.566711.5197124.8820094.86
9772022.11.02 06:00close3250.101.539811.569761.5227644.3520139.21
9782022.11.02 06:00close3240.101.539811.567061.5200627.1220166.33
9792022.11.02 06:00buy3270.101.539810.000000.00000
9802022.11.02 06:00modify3270.101.539811.516811.56381
9812022.11.02 10:00buy3280.101.541230.000000.00000
9822022.11.02 10:00modify3280.101.541231.518231.56523
9832022.11.02 13:00close3280.101.542121.518231.565235.6620171.99
9842022.11.02 13:00close3270.101.542121.516811.5638114.7120186.70
9852022.11.02 13:00sell3290.101.542120.000000.00000
9862022.11.02 13:00modify3290.101.542121.565121.51812
9872022.11.02 14:00sell3300.101.542230.000000.00000
9882022.11.02 14:00modify3300.101.542231.565231.51823
9892022.11.02 15:00sell3310.101.540790.000000.00000
9902022.11.02 15:00modify3310.101.540791.563791.51679
9912022.11.02 19:00close3310.101.540891.563791.51679-0.6420186.06
9922022.11.02 19:00close3300.101.540891.565231.518238.5520194.61
9932022.11.02 19:00close3290.101.540891.565121.518127.8520202.46
9942022.11.02 19:00buy3320.101.540890.000000.00000
9952022.11.02 19:00modify3320.101.540891.517891.56489
9962022.11.02 22:00buy3330.101.545530.000000.00000
9972022.11.02 22:00modify3330.101.545531.522531.56953
9982022.11.03 00:00close3330.101.548271.522531.5695315.6320218.09
9992022.11.03 00:00close3320.101.548271.517891.5648945.1920263.28
10002022.11.03 00:00sell3340.101.548270.000000.00000
10012022.11.03 00:00modify3340.101.548271.571271.52427
10022022.11.03 01:00sell3350.101.548490.000000.00000
10032022.11.03 01:00modify3350.101.548491.571491.52449
10042022.11.03 05:00close3350.101.544661.571491.5244924.4320287.71
10052022.11.03 05:00close3340.101.544661.571271.5242723.0320310.74
10062022.11.03 05:00buy3360.101.544660.000000.00000
10072022.11.03 05:00modify3360.101.544661.521661.56866
10082022.11.03 06:00buy3370.101.545010.000000.00000
10092022.11.03 06:00modify3370.101.545011.522011.56901
10102022.11.03 10:00close3370.101.550601.522011.5690135.6120346.35
10112022.11.03 10:00close3360.101.550601.521661.5686637.8420384.19
10122022.11.03 10:00sell3380.101.550600.000000.00000
10132022.11.03 10:00modify3380.101.550601.573601.52660
10142022.11.03 11:00sell3390.101.548860.000000.00000
10152022.11.03 11:00modify3390.101.548861.571861.52486
10162022.11.03 12:00sell3400.101.548520.000000.00000
10172022.11.03 12:00modify3400.101.548521.571521.52452
10182022.11.03 13:00sell3410.101.551620.000000.00000
10192022.11.03 13:00modify3410.101.551621.574621.52762
10202022.11.03 14:00sell3420.101.549380.000000.00000
10212022.11.03 14:00modify3420.101.549381.572381.52538
10222022.11.03 15:00sell3430.101.548760.000000.00000
10232022.11.03 15:00modify3430.101.548761.571761.52476
10242022.11.03 16:00sell3440.101.550370.000000.00000
10252022.11.03 16:00modify3440.101.550371.573371.52637
10262022.11.03 17:00sell3450.101.548840.000000.00000
10272022.11.03 17:00modify3450.101.548841.571841.52484
10282022.11.03 21:00sell3460.101.549530.000000.00000
10292022.11.03 21:00modify3460.101.549531.572531.52553
10302022.11.03 23:00sell3470.101.549700.000000.00000
10312022.11.03 23:00modify3470.101.549701.572701.52570
10322022.11.04 00:00sell3480.101.550220.000000.00000
10332022.11.04 00:00modify3480.101.550221.573221.52622
10342022.11.04 01:00sell3490.101.550580.000000.00000
10352022.11.04 01:00modify3490.101.550581.573581.52658
10362022.11.04 02:00sell3500.101.548620.000000.00000
10372022.11.04 02:00modify3500.101.548621.571621.52462
10382022.11.04 04:00close3500.101.543741.571621.5246231.1420415.33
10392022.11.04 04:00close3490.101.543741.573581.5265843.6520458.98
10402022.11.04 04:00close3480.101.543741.573221.5262241.3520500.33
10412022.11.04 04:00close3470.101.543741.572701.5257038.3320538.66
10422022.11.04 04:00close3460.101.543741.572531.5255337.2420575.90
10432022.11.04 04:00close3450.101.543741.571841.5248432.8420608.74
10442022.11.04 04:00close3440.101.543741.573371.5263742.6020651.34
10452022.11.04 04:00close3430.101.543741.571761.5247632.3320683.67
10462022.11.04 04:00close3420.101.543741.572381.5253836.2820719.95
10472022.11.04 04:00close3410.101.543741.574621.5276250.5820770.53
10482022.11.04 04:00close3400.101.543741.571521.5245230.8020801.33
10492022.11.04 04:00close3390.101.543741.571861.5248632.9720834.30
10502022.11.04 04:00close3380.101.543741.573601.5266044.0720878.37
10512022.11.04 04:00buy3510.101.543740.000000.00000
10522022.11.04 04:00modify3510.101.543741.520741.56774
10532022.11.04 05:00buy3520.101.542340.000000.00000
10542022.11.04 05:00modify3520.101.542341.519341.56634
10552022.11.04 06:00buy3530.101.542190.000000.00000
10562022.11.04 06:00modify3530.101.542191.519191.56619
10572022.11.04 07:00buy3540.101.541310.000000.00000
10582022.11.04 07:00modify3540.101.541311.518311.56531
10592022.11.04 08:00buy3550.101.541020.000000.00000
10602022.11.04 08:00modify3550.101.541021.518021.56502
10612022.11.04 09:00buy3560.101.538770.000000.00000
10622022.11.04 09:00modify3560.101.538771.515771.56277
10632022.11.04 10:00buy3570.101.538600.000000.00000
10642022.11.04 10:00modify3570.101.538601.515601.56260
10652022.11.04 11:00buy3580.101.536730.000000.00000
10662022.11.04 11:00modify3580.101.536731.513731.56073
10672022.11.04 12:00buy3590.101.536030.000000.00000
10682022.11.04 12:00modify3590.101.536031.513031.56003
10692022.11.04 13:00buy3600.101.529490.000000.00000
10702022.11.04 13:00modify3600.101.529491.506491.55349
10712022.11.04 14:00buy3610.101.532150.000000.00000
10722022.11.04 14:00modify3610.101.532151.509151.55615
10732022.11.04 15:00buy3620.101.536140.000000.00000
10742022.11.04 15:00modify3620.101.536141.513141.56014
10752022.11.04 16:00buy3630.101.538080.000000.00000
10762022.11.04 16:00modify3630.101.538081.515081.56208
10772022.11.04 17:00buy3640.101.538820.000000.00000
10782022.11.04 17:00modify3640.101.538821.515821.56282
10792022.11.04 18:00buy3650.101.538460.000000.00000
10802022.11.04 18:00modify3650.101.538461.515461.56246
10812022.11.04 19:00buy3660.101.536340.000000.00000
10822022.11.04 19:00modify3660.101.536341.513341.56034
10832022.11.04 20:00buy3670.101.537900.000000.00000
10842022.11.04 20:00modify3670.101.537901.514901.56190
10852022.11.07 08:00close3670.101.548631.514901.5619067.7420946.12
10862022.11.07 08:00close3660.101.548631.513341.5603477.6721023.79
10872022.11.07 08:00close3650.101.548631.515461.5624664.1721087.96
10882022.11.07 08:00close3640.101.548631.515821.5628261.8821149.85
10892022.11.07 08:00close3630.101.548631.515081.5620866.5921216.44
10902022.11.07 08:00close3620.101.548631.513141.5601478.9521295.40
10912022.11.07 08:00close3610.101.548631.509151.55615104.3621399.76
10922022.11.07 08:00close3600.101.548631.506491.55349121.3121521.08
10932022.11.07 08:00close3590.101.548631.513031.5600379.6521600.73
10942022.11.07 08:00close3580.101.548631.513731.5607375.1921675.93
10952022.11.07 08:00close3570.101.548631.515601.5626063.2821739.21
10962022.11.07 08:00close3560.101.548631.515771.5627762.2021801.42
10972022.11.07 08:00close3550.101.548631.518021.5650247.8621849.28
10982022.11.07 08:00close3540.101.548631.518311.5653146.0221895.31
10992022.11.07 08:00close3530.101.548631.519191.5661940.4121935.72
11002022.11.07 08:00close3520.101.548631.519341.5663439.4521975.18
11012022.11.07 08:00close3510.101.548631.520741.5677430.5422005.72
11022022.11.07 08:00sell3680.101.548630.000000.00000
11032022.11.07 08:00modify3680.101.548631.571631.52463
11042022.11.07 09:00sell3690.101.546680.000000.00000
11052022.11.07 09:00modify3690.101.546681.569681.52268
11062022.11.07 18:00sell3700.101.548060.000000.00000
11072022.11.07 18:00modify3700.101.548061.571061.52406
11082022.11.07 19:00sell3710.101.547860.000000.00000
11092022.11.07 19:00modify3710.101.547861.570861.52386
11102022.11.07 20:00sell3720.101.548040.000000.00000
11112022.11.07 20:00modify3720.101.548041.571041.52404
11122022.11.08 00:00sell3730.101.547160.000000.00000
11132022.11.08 00:00modify3730.101.547161.570161.52316
11142022.11.08 06:00sell3740.101.549590.000000.00000
11152022.11.08 06:00modify3740.101.549591.572591.52559
11162022.11.08 07:00sell3750.101.547980.000000.00000
11172022.11.08 07:00modify3750.101.547981.570981.52398
11182022.11.08 08:00sell3760.101.549260.000000.00000
11192022.11.08 08:00modify3760.101.549261.572261.52526
11202022.11.08 19:00sell3770.101.547920.000000.00000
11212022.11.08 19:00modify3770.101.547921.570921.52392
11222022.11.08 20:00sell3780.101.550090.000000.00000
11232022.11.08 20:00modify3780.101.550091.573091.52609
11242022.11.08 21:00sell3790.101.548270.000000.00000
11252022.11.08 21:00modify3790.101.548271.571271.52427
11262022.11.08 22:00sell3800.101.547680.000000.00000
11272022.11.08 22:00modify3800.101.547681.570681.52368
11282022.11.08 23:00sell3810.101.548570.000000.00000
11292022.11.08 23:00modify3810.101.548571.571571.52457
11302022.11.09 00:00sell3820.101.548490.000000.00000
11312022.11.09 00:00modify3820.101.548491.571491.52449
11322022.11.09 01:00sell3830.101.548850.000000.00000
11332022.11.09 01:00modify3830.101.548851.571851.52485
11342022.11.09 02:00sell3840.101.551340.000000.00000
11352022.11.09 02:00modify3840.101.551341.574341.52734
11362022.11.09 03:00sell3850.101.548880.000000.00000
11372022.11.09 03:00modify3850.101.548881.571881.52488
11382022.11.09 04:00sell3860.101.548760.000000.00000
11392022.11.09 04:00modify3860.101.548761.571761.52476
11402022.11.09 05:00sell3870.101.548850.000000.00000
11412022.11.09 05:00modify3870.101.548851.571851.52485
11422022.11.09 06:00sell3880.101.550650.000000.00000
11432022.11.09 06:00modify3880.101.550651.573651.52665
11442022.11.09 07:00sell3890.101.549990.000000.00000
11452022.11.09 07:00modify3890.101.549991.572991.52599
11462022.11.09 08:00sell3900.101.548490.000000.00000
11472022.11.09 08:00modify3900.101.548491.571491.52449
11482022.11.09 11:00sell3910.101.553040.000000.00000
11492022.11.09 11:00modify3910.101.553041.576041.52904
11502022.11.09 12:00sell3920.101.553670.000000.00000
11512022.11.09 12:00modify3920.101.553671.576671.52967
11522022.11.09 13:00sell3930.101.552750.000000.00000
11532022.11.09 13:00modify3930.101.552751.575751.52875
11542022.11.09 14:00sell3940.101.552810.000000.00000
11552022.11.09 14:00modify3940.101.552811.575811.52881
11562022.11.09 16:00sell3950.101.557330.000000.00000
11572022.11.09 16:00modify3950.101.557331.580331.53333
11582022.11.09 17:00sell3960.101.556630.000000.00000
11592022.11.09 17:00modify3960.101.556631.579631.53263
11602022.11.09 18:00sell3970.101.555500.000000.00000
11612022.11.09 18:00modify3970.101.555501.578501.53150
11622022.11.15 15:50t/p3950.101.533331.580331.53333154.8822160.60
11632022.11.15 15:50t/p3960.101.532631.579631.53263154.8922315.49
11642022.11.15 15:50t/p3970.101.531501.578501.53150154.8922470.38
11652022.11.15 16:02t/p3920.101.529671.576671.52967154.8922625.26
11662022.11.15 16:07t/p3910.101.529041.576041.52904154.8922780.15
11672022.11.15 16:07t/p3930.101.528751.575751.52875154.8922935.04
11682022.11.15 16:07t/p3940.101.528811.575811.52881154.8823089.91
11692022.11.15 18:50t/p3840.101.527341.574341.52734154.8823244.79
11702022.11.15 18:50t/p3880.101.526651.573651.52665154.8923399.68
11712022.11.15 19:00close3900.101.528661.571491.52449128.2723527.95
11722022.11.15 19:00close3890.101.528661.572991.52599137.8523665.79
11732022.11.15 19:00close3870.101.528661.571851.52485130.5723796.36
11742022.11.15 19:00close3860.101.528661.571761.52476130.0023926.36
11752022.11.15 19:00close3850.101.528661.571881.52488130.7624057.11
11762022.11.15 19:00close3830.101.528661.571851.52485130.5724187.68
11772022.11.15 19:00close3820.101.528661.571491.52449128.2724315.95
11782022.11.15 19:00close3810.101.528661.571571.52457129.0824445.03
11792022.11.15 19:00close3800.101.528661.570681.52368123.4024568.42
11802022.11.15 19:00close3790.101.528661.571271.52427127.1624695.58
11812022.11.15 19:00close3780.101.528661.573091.52609138.7724834.35
11822022.11.15 19:00close3770.101.528661.570921.52392124.9324959.27
11832022.11.15 19:00close3760.101.528661.572261.52526133.4825092.75
11842022.11.15 19:00close3750.101.528661.570981.52398125.3125218.06
11852022.11.15 19:00close3740.101.528661.572591.52559135.5825353.63
11862022.11.15 19:00close3730.101.528661.570161.52316120.0825473.71
11872022.11.15 19:00close3720.101.528661.571041.52404125.9825599.69
11882022.11.15 19:00close3710.101.528661.570861.52386124.8325724.51
11892022.11.15 19:00close3700.101.528661.571061.52406126.1125850.62
11902022.11.15 19:00close3690.101.528661.569681.52268117.3125967.93
11912022.11.15 19:00close3680.101.528661.571631.52463129.7526097.67
11922022.11.15 19:00buy3980.101.528660.000000.00000
11932022.11.15 19:00modify3980.101.528661.505661.55266
11942022.11.15 20:00buy3990.101.530540.000000.00000
11952022.11.15 20:00modify3990.101.530541.507541.55454
11962022.11.16 09:00close3990.101.538051.507541.5545447.2326144.91
11972022.11.16 09:00close3980.101.538051.505661.5526659.2126204.12
11982022.11.16 09:00sell4000.101.538050.000000.00000
11992022.11.16 09:00modify4000.101.538051.561051.51405
12002022.11.16 10:00sell4010.101.536530.000000.00000
12012022.11.16 10:00modify4010.101.536531.559531.51253
12022022.11.16 11:00sell4020.101.537470.000000.00000
12032022.11.16 11:00modify4020.101.537471.560471.51347
12042022.11.16 12:00sell4030.101.538540.000000.00000
12052022.11.16 12:00modify4030.101.538541.561541.51454
12062022.11.16 13:00sell4040.101.538940.000000.00000
12072022.11.16 13:00modify4040.101.538941.561941.51494
12082022.11.16 14:00sell4050.101.537670.000000.00000
12092022.11.16 14:00modify4050.101.537671.560671.51367
12102022.11.16 15:00sell4060.101.537990.000000.00000
12112022.11.16 15:00modify4060.101.537991.560991.51399
12122022.11.16 16:00sell4070.101.540450.000000.00000
12132022.11.16 16:00modify4070.101.540451.563451.51645
12142022.11.16 17:00sell4080.101.543860.000000.00000
12152022.11.16 17:00modify4080.101.543861.566861.51986
12162022.11.16 18:00sell4090.101.541230.000000.00000
12172022.11.16 18:00modify4090.101.541231.564231.51723
12182022.11.16 19:00sell4100.101.541680.000000.00000
12192022.11.16 19:00modify4100.101.541681.564681.51768
12202022.11.16 20:00sell4110.101.541670.000000.00000
12212022.11.16 20:00modify4110.101.541671.564671.51767
12222022.11.16 21:00sell4120.101.541720.000000.00000
12232022.11.16 21:00modify4120.101.541721.564721.51772
12242022.11.16 22:00sell4130.101.541580.000000.00000
12252022.11.16 22:00modify4130.101.541581.564581.51758
12262022.11.16 23:00sell4140.101.542490.000000.00000
12272022.11.16 23:00modify4140.101.542491.565491.51849
12282022.11.17 00:00sell4150.101.542040.000000.00000
12292022.11.17 00:00modify4150.101.542041.565041.51804
12302022.11.17 03:00sell4160.101.543990.000000.00000
12312022.11.17 03:00modify4160.101.543991.566991.51999
12322022.11.17 04:00sell4170.101.545470.000000.00000
12332022.11.17 04:00modify4170.101.545471.568471.52147
12342022.11.17 05:00sell4180.101.546170.000000.00000
12352022.11.17 05:00modify4180.101.546171.569171.52217
12362022.11.17 06:00sell4190.101.545150.000000.00000
12372022.11.17 06:00modify4190.101.545151.568151.52115
12382022.11.17 07:00sell4200.101.542790.000000.00000
12392022.11.17 07:00modify4200.101.542791.565791.51879
12402022.11.17 10:00sell4210.101.547550.000000.00000
12412022.11.17 10:00modify4210.101.547551.570551.52355
12422022.11.17 11:00sell4220.101.549270.000000.00000
12432022.11.17 11:00modify4220.101.549271.572271.52527
12442022.11.17 12:00sell4230.101.548780.000000.00000
12452022.11.17 12:00modify4230.101.548781.571781.52478
12462022.11.17 13:00sell4240.101.553280.000000.00000
12472022.11.17 13:00modify4240.101.553281.576281.52928
12482022.11.17 14:00sell4250.101.553330.000000.00000
12492022.11.17 14:00modify4250.101.553331.576331.52933
12502022.11.17 15:00sell4260.101.554170.000000.00000
12512022.11.17 15:00modify4260.101.554171.577171.53017
12522022.11.17 16:00sell4270.101.552910.000000.00000
12532022.11.17 16:00modify4270.101.552911.575911.52891
12542022.11.17 17:00sell4280.101.551210.000000.00000
12552022.11.17 17:00modify4280.101.551211.574211.52721
12562022.11.18 04:00close4280.101.546461.574211.5272130.6026234.72
12572022.11.18 04:00close4270.101.546461.575911.5289141.4526276.17
12582022.11.18 04:00close4260.101.546461.577171.5301749.4926325.66
12592022.11.18 04:00close4250.101.546461.576331.5293344.1326369.79
12602022.11.18 04:00close4240.101.546461.576281.5292843.8126413.60
12612022.11.18 04:00close4230.101.546461.571781.5247815.1026428.70
12622022.11.18 04:00close4220.101.546461.572271.5252718.2226446.92
12632022.11.18 04:00close4210.101.546461.570551.523557.2526454.17
12642022.11.18 04:00close4200.101.546461.565791.51879-23.1326431.04
12652022.11.18 04:00close4190.101.546461.568151.52115-8.0726422.97
12662022.11.18 04:00close4180.101.546461.569171.52217-1.5626421.41
12672022.11.18 04:00close4170.101.546461.568471.52147-6.0326415.38
12682022.11.18 04:00close4160.101.546461.566991.51999-15.4726399.91
12692022.11.18 04:00close4150.101.546461.565041.51804-27.9126371.99
12702022.11.18 04:00close4140.101.546461.565491.51849-24.1726347.82
12712022.11.18 04:00close4130.101.546461.564581.51758-29.9826317.84
12722022.11.18 04:00close4120.101.546461.564721.51772-29.0826288.76
12732022.11.18 04:00close4110.101.546461.564671.51767-29.4026259.36
12742022.11.18 04:00close4100.101.546461.564681.51768-29.3426230.02
12752022.11.18 04:00close4090.101.546461.564231.51723-32.2126197.80
12762022.11.18 04:00close4080.101.546461.566861.51986-15.4326182.37
12772022.11.18 04:00close4070.101.546461.563451.51645-37.1926145.18
12782022.11.18 04:00close4060.101.546461.560991.51399-52.8926092.29
12792022.11.18 04:00close4050.101.546461.560671.51367-54.9326037.36
12802022.11.18 04:00close4040.101.546461.561941.51494-46.8225990.53
12812022.11.18 04:00close4030.101.546461.561541.51454-49.3825941.15
12822022.11.18 04:00close4020.101.546461.560471.51347-56.2025884.95
12832022.11.18 04:00close4010.101.546461.559531.51253-62.2025822.75
12842022.11.18 04:00close4000.101.546461.561051.51405-52.5025770.25
12852022.11.18 04:00buy4290.101.546460.000000.00000
12862022.11.18 04:00modify4290.101.546461.523461.57046
12872022.11.18 05:00buy4300.101.546670.000000.00000
12882022.11.18 05:00modify4300.101.546671.523671.57067
12892022.11.18 06:00buy4310.101.545780.000000.00000
12902022.11.18 06:00modify4310.101.545781.522781.56978
12912022.11.18 11:00buy4320.101.542790.000000.00000
12922022.11.18 11:00modify4320.101.542791.519791.56679
12932022.11.18 12:00buy4330.101.545200.000000.00000
12942022.11.18 12:00modify4330.101.545201.522201.56920
12952022.11.18 13:00buy4340.101.543560.000000.00000
12962022.11.18 13:00modify4340.101.543561.520561.56756
12972022.11.21 00:00buy4350.101.546090.000000.00000
12982022.11.21 00:00modify4350.101.546091.523091.57009
12992022.11.21 05:00buy4360.101.547720.000000.00000
13002022.11.21 05:00modify4360.101.547721.524721.57172
13012022.11.21 06:00buy4370.101.546940.000000.00000
13022022.11.21 06:00modify4370.101.546941.523941.57094
13032022.11.21 07:00buy4380.101.545490.000000.00000
13042022.11.21 07:00modify4380.101.545491.522491.56949
13052022.11.21 08:00buy4390.101.545600.000000.00000
13062022.11.21 08:00modify4390.101.545601.522601.56960
13072022.11.21 09:00buy4400.101.546950.000000.00000
13082022.11.21 09:00modify4400.101.546951.523951.57095
13092022.11.21 13:00buy4410.101.546630.000000.00000
13102022.11.21 13:00modify4410.101.546631.523631.57063
13112022.11.21 22:00buy4420.101.550860.000000.00000
13122022.11.21 22:00modify4420.101.550861.527861.57486
13132022.11.21 23:00buy4430.101.550700.000000.00000
13142022.11.21 23:00modify4430.101.550701.527701.57470
13152022.11.22 00:00buy4440.101.550700.000000.00000
13162022.11.22 00:00modify4440.101.550701.527701.57470
13172022.11.22 01:00buy4450.101.550250.000000.00000
13182022.11.22 01:00modify4450.101.550251.527251.57425
13192022.11.22 02:00buy4460.101.550630.000000.00000
13202022.11.22 02:00modify4460.101.550631.527631.57463
13212022.11.22 05:00buy4470.101.549330.000000.00000
13222022.11.22 05:00modify4470.101.549331.526331.57333
13232022.11.22 06:00buy4480.101.551580.000000.00000
13242022.11.22 06:00modify4480.101.551581.528581.57558
13252022.11.22 07:00buy4490.101.551300.000000.00000
13262022.11.22 07:00modify4490.101.551301.528301.57530
13272022.11.22 08:00buy4500.101.551250.000000.00000
13282022.11.22 08:00modify4500.101.551251.528251.57525
13292022.11.22 09:00buy4510.101.549940.000000.00000
13302022.11.22 09:00modify4510.101.549941.526941.57394
13312022.11.22 10:00buy4520.101.546250.000000.00000
13322022.11.22 10:00modify4520.101.546251.523251.57025
13332022.11.22 11:00buy4530.101.547120.000000.00000
13342022.11.22 11:00modify4530.101.547121.524121.57112
13352022.11.22 12:00buy4540.101.546580.000000.00000
13362022.11.22 12:00modify4540.101.546581.523581.57058
13372022.11.22 13:00buy4550.101.546940.000000.00000
13382022.11.22 13:00modify4550.101.546941.523941.57094
13392022.11.22 14:00buy4560.101.547220.000000.00000
13402022.11.22 14:00modify4560.101.547221.524221.57122
13412022.11.23 04:00close4560.101.553701.524221.5712240.6725810.92
13422022.11.23 04:00close4550.101.553701.523941.5709442.4525853.38
13432022.11.23 04:00close4540.101.553701.523581.5705844.7525898.13
13442022.11.23 04:00close4530.101.553701.524121.5711241.3125939.45
13452022.11.23 04:00close4520.101.553701.523251.5702546.8525986.30
13462022.11.23 04:00close4510.101.553701.526941.5739423.3426009.65
13472022.11.23 04:00close4500.101.553701.528251.5752515.0026024.65
13482022.11.23 04:00close4490.101.553701.528301.5753014.6826039.34
13492022.11.23 04:00close4480.101.553701.528581.5755812.9026052.24
13502022.11.23 04:00close4470.101.553701.526331.5733327.2326079.48
13512022.11.23 04:00close4460.101.553701.527631.5746318.9526098.43
13522022.11.23 04:00close4450.101.553701.527251.5742521.3726119.81
13532022.11.23 04:00close4440.101.553701.527701.5747018.5026138.31
13542022.11.23 04:00close4430.101.553701.527701.5747017.9026156.21
13552022.11.23 04:00close4420.101.553701.527861.5748616.8826173.09
13562022.11.23 04:00close4410.101.553701.523631.5706343.8326216.92
13572022.11.23 04:00close4400.101.553701.523951.5709541.7926258.71
13582022.11.23 04:00close4390.101.553701.522601.5696050.3926309.10
13592022.11.23 04:00close4380.101.553701.522491.5694951.0926360.19
13602022.11.23 04:00close4370.101.553701.523941.5709441.8526402.04
13612022.11.23 04:00close4360.101.553701.524721.5717236.8826438.92
13622022.11.23 04:00close4350.101.553701.523091.5700947.2726486.19
13632022.11.23 04:00close4340.101.553701.520561.5675662.7726548.96
13642022.11.23 04:00close4330.101.553701.522201.5692052.3326601.30
13652022.11.23 04:00close4320.101.553701.519791.5667967.6826668.98
13662022.11.23 04:00close4310.101.553701.522781.5697848.6326717.62
13672022.11.23 04:00close4300.101.553701.523671.5706742.9626760.58
13682022.11.23 04:00close4290.101.553701.523461.5704644.3026804.89
13692022.11.23 04:00sell4570.101.553700.000000.00000
13702022.11.23 04:00modify4570.101.553701.576701.52970
13712022.11.23 05:00sell4580.101.553700.000000.00000
13722022.11.23 05:00modify4580.101.553701.576701.52970
13732022.11.23 06:00sell4590.101.555020.000000.00000
13742022.11.23 06:00modify4590.101.555021.578021.53102
13752022.11.23 07:00sell4600.101.553150.000000.00000
13762022.11.23 07:00modify4600.101.553151.576151.52915
13772022.11.23 12:00sell4610.101.552580.000000.00000
13782022.11.23 12:00modify4610.101.552581.575581.52858
13792022.11.23 16:00close4610.101.543691.575581.5285856.7226861.61
13802022.11.23 16:00close4600.101.543691.576151.5291560.3626921.97
13812022.11.23 16:00close4590.101.543691.578021.5310272.2926994.26
13822022.11.23 16:00close4580.101.543691.576701.5297063.8727058.13
13832022.11.23 16:00close4570.101.543691.576701.5297063.8727122.00
13842022.11.23 16:00buy4620.101.543690.000000.00000
13852022.11.23 16:00modify4620.101.543691.520691.56769
13862022.11.23 17:00buy4630.101.545590.000000.00000
13872022.11.23 17:00modify4630.101.545591.522591.56959
13882022.11.23 21:00buy4640.101.544040.000000.00000
13892022.11.23 21:00modify4640.101.544041.521041.56804
13902022.11.23 22:00buy4650.101.544030.000000.00000
13912022.11.23 22:00modify4650.101.544031.521031.56803
13922022.11.23 23:00buy4660.101.544250.000000.00000
13932022.11.23 23:00modify4660.101.544251.521251.56825
13942022.11.24 13:00buy4670.101.541680.000000.00000
13952022.11.24 13:00modify4670.101.541681.518681.56568
13962022.11.24 15:00buy4680.101.538820.000000.00000
13972022.11.24 15:00modify4680.101.538821.515821.56282
13982022.11.24 16:00buy4690.101.537820.000000.00000
13992022.11.24 16:00modify4690.101.537821.514821.56182
14002022.11.24 17:00buy4700.101.538370.000000.00000
14012022.11.24 17:00modify4700.101.538371.515371.56237
14022022.11.24 18:00buy4710.101.538590.000000.00000
14032022.11.24 18:00modify4710.101.538591.515591.56259
14042022.11.24 19:00buy4720.101.538820.000000.00000
14052022.11.24 19:00modify4720.101.538821.515821.56282
14062022.11.24 20:00buy4730.101.539040.000000.00000
14072022.11.24 20:00modify4730.101.539041.516041.56304
14082022.11.24 22:00buy4740.101.538780.000000.00000
14092022.11.24 22:00modify4740.101.538781.515781.56278
14102022.11.24 23:00buy4750.101.539270.000000.00000
14112022.11.24 23:00modify4750.101.539271.516271.56327
14122022.11.25 00:00buy4760.101.538560.000000.00000
14132022.11.25 00:00modify4760.101.538561.515561.56256
14142022.11.25 03:00buy4770.101.539120.000000.00000
14152022.11.25 03:00modify4770.101.539121.516121.56312
14162022.11.25 04:00buy4780.101.538750.000000.00000
14172022.11.25 04:00modify4780.101.538751.515751.56275
14182022.11.25 05:00buy4790.101.538440.000000.00000
14192022.11.25 05:00modify4790.101.538441.515441.56244
14202022.11.25 06:00buy4800.101.539410.000000.00000
14212022.11.25 06:00modify4800.101.539411.516411.56341
14222022.11.25 09:00close4800.101.544271.516411.5634130.9627152.96
14232022.11.25 09:00close4790.101.544271.515441.5624437.1427190.10
14242022.11.25 09:00close4780.101.544271.515751.5627535.1627225.26
14252022.11.25 09:00close4770.101.544271.516121.5631232.8127258.07
14262022.11.25 09:00close4760.101.544271.515561.5625636.3727294.44
14272022.11.25 09:00close4750.101.544271.516271.5632731.2427325.68
14282022.11.25 09:00close4740.101.544271.515781.5627834.3627360.05
14292022.11.25 09:00close4730.101.544271.516041.5630432.7127392.76
14302022.11.25 09:00close4720.101.544271.515821.5628234.1127426.88
14312022.11.25 09:00close4710.101.544271.515591.5625935.5727462.45
14322022.11.25 09:00close4700.101.544271.515371.5623736.9727499.43
14332022.11.25 09:00close4690.101.544271.514821.5618240.4827539.91
14342022.11.25 09:00close4680.101.544271.515821.5628234.1127574.03
14352022.11.25 09:00close4670.101.544271.518681.5656815.8927589.92
14362022.11.25 09:00close4660.101.544271.521251.56825-2.2927587.63
14372022.11.25 09:00close4650.101.544271.521031.56803-0.8927586.74
14382022.11.25 09:00close4640.101.544271.521041.56804-0.9527585.79
14392022.11.25 09:00close4630.101.544271.522591.56959-10.8327574.96
14402022.11.25 09:00close4620.101.544271.520691.567691.2727576.23
14412022.11.25 09:00sell4810.101.544270.000000.00000
14422022.11.25 09:00modify4810.101.544271.567271.52027
14432022.11.25 10:00sell4820.101.542750.000000.00000
14442022.11.25 10:00modify4820.101.542751.565751.51875
14452022.11.25 11:00sell4830.101.543450.000000.00000
14462022.11.25 11:00modify4830.101.543451.566451.51945
14472022.11.25 20:00sell4840.101.543070.000000.00000
14482022.11.25 20:00modify4840.101.543071.566071.51907
14492022.11.28 01:00sell4850.101.544860.000000.00000
14502022.11.28 01:00modify4850.101.544861.567861.52086
14512022.11.28 02:00sell4860.101.550810.000000.00000
14522022.11.28 02:00modify4860.101.550811.573811.52681
14532022.11.28 03:00sell4870.101.548330.000000.00000
14542022.11.28 03:00modify4870.101.548331.571331.52433
14552022.11.28 04:00sell4880.101.548640.000000.00000
14562022.11.28 04:00modify4880.101.548641.571641.52464
14572022.11.28 05:00sell4890.101.548150.000000.00000
14582022.11.28 05:00modify4890.101.548151.571151.52415
14592022.11.28 06:00sell4900.101.549890.000000.00000
14602022.11.28 06:00modify4900.101.549891.572891.52589
14612022.11.28 07:00sell4910.101.552520.000000.00000
14622022.11.28 07:00modify4910.101.552521.575521.52852
14632022.11.28 08:00sell4920.101.552400.000000.00000
14642022.11.28 08:00modify4920.101.552401.575401.52840
14652022.11.28 09:00sell4930.101.555480.000000.00000
14662022.11.28 09:00modify4930.101.555481.578481.53148
14672022.11.28 10:00sell4940.101.559460.000000.00000
14682022.11.28 10:00modify4940.101.559461.582461.53546
14692022.11.28 11:00sell4950.101.561400.000000.00000
14702022.11.28 11:00modify4950.101.561401.584401.53740
14712022.11.28 12:00sell4960.101.560530.000000.00000
14722022.11.28 12:00modify4960.101.560531.583531.53653
14732022.11.28 13:00sell4970.101.562400.000000.00000
14742022.11.28 13:00modify4970.101.562401.585401.53840
14752022.11.28 14:00sell4980.101.563060.000000.00000
14762022.11.28 14:00modify4980.101.563061.586061.53906
14772022.11.28 15:00sell4990.101.558200.000000.00000
14782022.11.28 15:00modify4990.101.558201.581201.53420
14792022.11.28 16:00sell5000.101.554020.000000.00000
14802022.11.28 16:00modify5000.101.554021.577021.53002
14812022.11.28 20:00sell5010.101.555230.000000.00000
14822022.11.28 20:00modify5010.101.555231.578231.53123
14832022.11.28 21:00sell5020.101.555210.000000.00000
14842022.11.28 21:00modify5020.101.555211.578211.53121
14852022.11.29 08:16t/p4980.101.539061.586061.53906153.4427729.67
14862022.11.29 09:00close5020.101.540781.578211.5312192.3727822.04
14872022.11.29 09:00close5010.101.540781.578231.5312392.4927914.53
14882022.11.29 09:00close5000.101.540781.577021.5300284.7727999.30
14892022.11.29 09:00close4990.101.540781.581201.53420111.4428110.74
14902022.11.29 09:00close4970.101.540781.585401.53840138.2428248.98
14912022.11.29 09:00close4960.101.540781.583531.53653126.3128375.29
14922022.11.29 09:00close4950.101.540781.584401.53740131.8628507.15
14932022.11.29 09:00close4940.101.540781.582461.53546119.4828626.63
14942022.11.29 09:00close4930.101.540781.578481.5314894.0928720.72
14952022.11.29 09:00close4920.101.540781.575401.5284074.4328795.15
14962022.11.29 09:00close4910.101.540781.575521.5285275.2028870.35
14972022.11.29 09:00close4900.101.540781.572891.5258958.4228928.77
14982022.11.29 09:00close4890.101.540781.571151.5241547.3228976.09
14992022.11.29 09:00close4880.101.540781.571641.5246450.4429026.53
15002022.11.29 09:00close4870.101.540781.571331.5243348.4629074.98
15012022.11.29 09:00close4860.101.540781.573811.5268164.2929139.27
15022022.11.29 09:00close4850.101.540781.567861.5208626.3229165.59
15032022.11.29 09:00close4840.101.540781.566071.5190715.1929180.78
15042022.11.29 09:00close4830.101.540781.566451.5194517.6129198.39
15052022.11.29 09:00close4820.101.540781.565751.5187513.1529211.54
15062022.11.29 09:00close4810.101.540781.567271.5202722.8529234.39
15072022.11.29 09:00buy5030.101.540780.000000.00000
15082022.11.29 09:00modify5030.101.540781.517781.56478
15092022.11.29 10:00buy5040.101.542960.000000.00000
15102022.11.29 10:00modify5040.101.542961.519961.56696
15112022.11.29 11:00buy5050.101.541270.000000.00000
15122022.11.29 11:00modify5050.101.541271.518271.56527
15132022.11.29 12:00buy5060.101.539170.000000.00000
15142022.11.29 12:00modify5060.101.539171.516171.56317
15152022.11.29 13:00buy5070.101.540920.000000.00000
15162022.11.29 13:00modify5070.101.540921.517921.56492
15172022.11.29 14:00buy5080.101.538660.000000.00000
15182022.11.29 14:00modify5080.101.538661.515661.56266
15192022.11.29 15:00buy5090.101.540850.000000.00000
15202022.11.29 15:00modify5090.101.540851.517851.56485
15212022.11.29 21:00buy5100.101.544040.000000.00000
15222022.11.29 21:00modify5100.101.544041.521041.56804
15232022.11.29 22:00buy5110.101.544160.000000.00000
15242022.11.29 22:00modify5110.101.544161.521161.56816
15252022.11.30 08:00buy5120.101.540930.000000.00000
15262022.11.30 08:00modify5120.101.540931.517931.56493
15272022.11.30 09:00buy5130.101.543390.000000.00000
15282022.11.30 09:00modify5130.101.543391.520391.56739
15292022.11.30 10:00buy5140.101.540450.000000.00000
15302022.11.30 10:00modify5140.101.540451.517451.56445
15312022.11.30 11:00buy5150.101.539830.000000.00000
15322022.11.30 11:00modify5150.101.539831.516831.56383
15332022.11.30 12:00buy5160.101.538040.000000.00000
15342022.11.30 12:00modify5160.101.538041.515041.56204
15352022.11.30 13:00buy5170.101.541860.000000.00000
15362022.11.30 13:00modify5170.101.541861.518861.56586
15372022.11.30 19:00buy5180.101.533410.000000.00000
15382022.11.30 19:00modify5180.101.533411.510411.55741
15392022.11.30 20:00buy5190.101.534100.000000.00000
15402022.11.30 20:00modify5190.101.534101.511101.55810
15412022.11.30 21:00buy5200.101.533380.000000.00000
15422022.11.30 21:00modify5200.101.533381.510381.55738
15432022.11.30 22:00buy5210.101.533080.000000.00000
15442022.11.30 22:00modify5210.101.533081.510081.55708
15452022.11.30 23:00buy5220.101.533060.000000.00000
15462022.11.30 23:00modify5220.101.533061.510061.55706
15472022.12.01 00:00buy5230.101.533140.000000.00000
15482022.12.01 00:00modify5230.101.533141.510141.55714
15492022.12.01 01:00buy5240.101.533860.000000.00000
15502022.12.01 01:00modify5240.101.533861.510861.55786
15512022.12.01 02:00buy5250.101.533130.000000.00000
15522022.12.01 02:00modify5250.101.533131.510131.55713
15532022.12.01 03:00buy5260.101.534110.000000.00000
15542022.12.01 03:00modify5260.101.534111.511111.55811
15552022.12.01 04:00buy5270.101.533050.000000.00000
15562022.12.01 04:00modify5270.101.533051.510051.55705
15572022.12.01 05:00buy5280.101.533500.000000.00000
15582022.12.01 05:00modify5280.101.533501.510501.55750
15592022.12.01 06:00buy5290.101.530680.000000.00000
15602022.12.01 06:00modify5290.101.530681.507681.55468
15612022.12.01 07:00buy5300.101.531010.000000.00000
15622022.12.01 07:00modify5300.101.531011.508011.55501
15632022.12.01 08:00buy5310.101.528820.000000.00000
15642022.12.01 08:00modify5310.101.528821.505821.55282
15652022.12.01 09:00buy5320.101.532520.000000.00000
15662022.12.01 09:00modify5320.101.532521.509521.55652
15672022.12.05 11:32t/p5310.101.552821.505821.55282151.6729386.06
15682022.12.05 12:00close5320.101.552201.509521.55652124.1529510.21
15692022.12.05 12:00close5300.101.552201.508011.55501133.7729643.98
15702022.12.05 12:00close5290.101.552201.507681.55468135.8729779.85
15712022.12.05 12:00close5280.101.552201.510501.55750117.9029897.75
15722022.12.05 12:00close5270.101.552201.510051.55705120.7730018.52
15732022.12.05 12:00close5260.101.552201.511111.55811114.0230132.54
15742022.12.05 12:00close5250.101.552201.510131.55713120.2630252.80
15752022.12.05 12:00close5240.101.552201.510861.55786115.6130368.41
15762022.12.05 12:00close5230.101.552201.510141.55714120.2030488.61
15772022.12.05 12:00close5220.101.552201.510061.55706118.8930607.50
15782022.12.05 12:00close5210.101.552201.510081.55708118.7630726.27
15792022.12.05 12:00close5200.101.552201.510381.55738116.8530843.12
15802022.12.05 12:00close5190.101.552201.511101.55810112.2630955.39
15812022.12.05 12:00close5180.101.552201.510411.55741116.6631072.05
15822022.12.05 12:00close5170.101.552201.518861.5658662.8331134.89
15832022.12.05 12:00close5160.101.552201.515041.5620487.1731222.06
15842022.12.05 12:00close5150.101.552201.516831.5638375.7631297.83
15852022.12.05 12:00close5140.101.552201.517451.5644571.8131369.64
15862022.12.05 12:00close5130.101.552201.520391.5673953.0931422.74
15872022.12.05 12:00close5120.101.552201.517931.5649368.7631491.50
15882022.12.05 12:00close5110.101.552201.521161.5681647.5831539.08
15892022.12.05 12:00close5100.101.552201.521041.5680448.3531587.43
15902022.12.05 12:00close5090.101.552201.517851.5648568.6731656.10
15912022.12.05 12:00close5080.101.552201.515661.5626682.6231738.72
15922022.12.05 12:00close5070.101.552201.517921.5649268.2231806.94
15932022.12.05 12:00close5060.101.552201.516171.5631779.3731886.31
15942022.12.05 12:00close5050.101.552201.518271.5652765.9931952.30
15952022.12.05 12:00close5040.101.552201.519961.5669655.2232007.52
15962022.12.05 12:00close5030.101.552201.517781.5647869.1132076.63
15972022.12.05 12:00sell5330.101.552200.000000.00000
15982022.12.05 12:00modify5330.101.552201.575201.52820
15992022.12.05 13:00sell5340.101.553920.000000.00000
16002022.12.05 13:00modify5340.101.553921.576921.52992
16012022.12.05 14:00sell5350.101.554970.000000.00000
16022022.12.05 14:00modify5350.101.554971.577971.53097
16032022.12.05 15:00sell5360.101.558120.000000.00000
16042022.12.05 15:00modify5360.101.558121.581121.53412
16052022.12.05 16:00sell5370.101.559650.000000.00000
16062022.12.05 16:00modify5370.101.559651.582651.53565
16072022.12.05 17:00sell5380.101.563100.000000.00000
16082022.12.05 17:00modify5380.101.563101.586101.53910
16092022.12.05 18:00sell5390.101.564520.000000.00000
16102022.12.05 18:00modify5390.101.564521.587521.54052
16112022.12.05 19:00sell5400.101.565790.000000.00000
16122022.12.05 19:00modify5400.101.565791.588791.54179
16132022.12.05 20:00sell5410.101.566710.000000.00000
16142022.12.05 20:00modify5410.101.566711.589711.54271
16152022.12.05 21:00sell5420.101.566910.000000.00000
16162022.12.05 21:00modify5420.101.566911.589911.54291
16172022.12.05 22:00sell5430.101.565410.000000.00000
16182022.12.05 22:00modify5430.101.565411.588411.54141
16192022.12.05 23:00sell5440.101.565920.000000.00000
16202022.12.05 23:00modify5440.101.565921.588921.54192
16212022.12.06 00:00sell5450.101.564830.000000.00000
16222022.12.06 00:00modify5450.101.564831.587831.54083
16232022.12.06 11:00sell5460.101.562820.000000.00000
16242022.12.06 11:00modify5460.101.562821.585821.53882
16252022.12.06 12:00sell5470.101.562870.000000.00000
16262022.12.06 12:00modify5470.101.562871.585871.53887
16272022.12.06 14:00sell5480.101.563840.000000.00000
16282022.12.06 14:00modify5480.101.563841.586841.53984
16292022.12.06 16:00sell5490.101.566820.000000.00000
16302022.12.06 16:00modify5490.101.566821.589821.54282
16312022.12.06 17:00sell5500.101.567030.000000.00000
16322022.12.06 17:00modify5500.101.567031.590031.54303
16332022.12.06 18:00sell5510.101.566590.000000.00000
16342022.12.06 18:00modify5510.101.566591.589591.54259
16352022.12.07 02:00close5510.101.560931.589591.5425936.4132113.04
16362022.12.07 02:00close5500.101.560931.590031.5430339.2232152.26
16372022.12.07 02:00close5490.101.560931.589821.5428237.8832190.14
16382022.12.07 02:00close5480.101.560931.586841.5398418.8632208.99
16392022.12.07 02:00close5470.101.560931.585871.5388712.6732221.66
16402022.12.07 02:00close5460.101.560931.585821.5388212.3532234.01
16412022.12.07 02:00close5450.101.560931.587831.5408325.1832259.19
16422022.12.07 02:00close5440.101.560931.588921.5419232.4332291.62
16432022.12.07 02:00close5430.101.560931.588411.5414129.1732320.79
16442022.12.07 02:00close5420.101.560931.589911.5429138.7432359.53
16452022.12.07 02:00close5410.101.560931.589711.5427137.4732397.00
16462022.12.07 02:00close5400.101.560931.588791.5417931.6032428.60
16472022.12.07 02:00close5390.101.560931.587521.5405223.4932452.09
16482022.12.07 02:00close5380.101.560931.586101.5391014.4332466.52
16492022.12.07 02:00close5370.101.560931.582651.53565-7.5832458.94
16502022.12.07 02:00close5360.101.560931.581121.53412-17.3532441.58
16512022.12.07 02:00close5350.101.560931.577971.53097-37.4532404.13
16522022.12.07 02:00close5340.101.560931.576921.52992-44.1532359.98
16532022.12.07 02:00close5330.101.560931.575201.52820-55.1232304.86
16542022.12.07 02:00buy5520.101.560930.000000.00000
16552022.12.07 02:00modify5520.101.560931.537931.58493
16562022.12.07 03:00buy5530.101.561890.000000.00000
16572022.12.07 03:00modify5530.101.561891.538891.58589
16582022.12.07 08:00buy5540.101.562500.000000.00000
16592022.12.07 08:00modify5540.101.562501.539501.58650
16602022.12.08 01:00close5540.101.565221.539501.5865015.5032320.37
16612022.12.08 01:00close5530.101.565221.538891.5858919.3932339.76
16622022.12.08 01:00close5520.101.565221.537931.5849325.5132365.28
16632022.12.08 01:00sell5550.101.565220.000000.00000
16642022.12.08 01:00modify5550.101.565221.588221.54122
16652022.12.08 02:00sell5560.101.565350.000000.00000
16662022.12.08 02:00modify5560.101.565351.588351.54135
16672022.12.08 03:00sell5570.101.564440.000000.00000
16682022.12.08 03:00modify5570.101.564441.587441.54044
16692022.12.08 11:00close5570.101.562161.587441.5404414.5532379.83
16702022.12.08 11:00close5560.101.562161.588351.5413520.3632400.19
16712022.12.08 11:00close5550.101.562161.588221.5412219.5332419.72
16722022.12.08 11:00buy5580.101.562160.000000.00000
16732022.12.08 11:00modify5580.101.562161.539161.58616
16742022.12.08 12:00buy5590.101.561740.000000.00000
16752022.12.08 12:00modify5590.101.561741.538741.58574
16762022.12.08 13:00buy5600.101.559870.000000.00000
16772022.12.08 13:00modify5600.101.559871.536871.58387
16782022.12.08 14:00buy5610.101.555950.000000.00000
16792022.12.08 14:00modify5610.101.555951.532951.57995
16802022.12.08 15:00buy5620.101.557810.000000.00000
16812022.12.08 15:00modify5620.101.557811.534811.58181
16822022.12.08 16:00buy5630.101.559480.000000.00000
16832022.12.08 16:00modify5630.101.559481.536481.58348
16842022.12.08 17:00buy5640.101.559250.000000.00000
16852022.12.08 17:00modify5640.101.559251.536251.58325
16862022.12.08 18:00buy5650.101.559140.000000.00000
16872022.12.08 18:00modify5650.101.559141.536141.58314
16882022.12.08 19:00buy5660.101.559580.000000.00000
16892022.12.08 19:00modify5660.101.559581.536581.58358
16902022.12.08 21:00buy5670.101.558800.000000.00000
16912022.12.08 21:00modify5670.101.558801.535801.58280
16922022.12.08 22:00buy5680.101.559250.000000.00000
16932022.12.08 22:00modify5680.101.559251.536251.58325
16942022.12.09 05:00buy5690.101.557630.000000.00000
16952022.12.09 05:00modify5690.101.557631.534631.58163
16962022.12.09 09:00close5690.101.562421.534631.5816330.5232450.24
16972022.12.09 09:00close5680.101.562421.536251.5832519.5932469.83
16982022.12.09 09:00close5670.101.562421.535801.5828022.4532492.29
16992022.12.09 09:00close5660.101.562421.536581.5835817.4932509.78
17002022.12.09 09:00close5650.101.562421.536141.5831420.2932530.08
17012022.12.09 09:00close5640.101.562421.536251.5832519.5932549.67
17022022.12.09 09:00close5630.101.562421.536481.5834818.1232567.80
17032022.12.09 09:00close5620.101.562421.534811.5818128.7632596.56
17042022.12.09 09:00close5610.101.562421.532951.5799540.6132637.18
17052022.12.09 09:00close5600.101.562421.536871.5838715.6432652.82
17062022.12.09 09:00close5590.101.562421.538741.585743.7332656.56
17072022.12.09 09:00close5580.101.562421.539161.586161.0532657.61
17082022.12.09 09:00sell5700.101.562420.000000.00000
17092022.12.09 09:00modify5700.101.562421.585421.53842
17102022.12.09 10:00sell5710.101.561640.000000.00000
17112022.12.09 10:00modify5710.101.561641.584641.53764
17122022.12.09 11:00sell5720.101.559240.000000.00000
17132022.12.09 11:00modify5720.101.559241.582241.53524
17142022.12.09 17:00close5720.101.549871.582241.5352459.7932717.40
17152022.12.09 17:00close5710.101.549871.584641.5376475.1032792.50
17162022.12.09 17:00close5700.101.549871.585421.5384280.0832872.58
17172022.12.09 17:00buy5730.101.549870.000000.00000
17182022.12.09 17:00modify5730.101.549871.526871.57387
17192022.12.09 18:00buy5740.101.550930.000000.00000
17202022.12.09 18:00modify5740.101.550931.527931.57493
17212022.12.09 21:00buy5750.101.550090.000000.00000
17222022.12.09 21:00modify5750.101.550091.527091.57409
17232022.12.11 22:00buy5760.101.550680.000000.00000
17242022.12.11 22:00modify5760.101.550681.527681.57468
17252022.12.11 23:00buy5770.101.549400.000000.00000
17262022.12.11 23:00modify5770.101.549401.526401.57340
17272022.12.12 05:00buy5780.101.551690.000000.00000
17282022.12.12 05:00modify5780.101.551691.528691.57569
17292022.12.12 06:00buy5790.101.552940.000000.00000
17302022.12.12 06:00modify5790.101.552941.529941.57694
17312022.12.12 12:00close5790.101.560771.529941.5769449.8732922.45
17322022.12.12 12:00close5780.101.560771.528691.5756957.8332980.28
17332022.12.12 12:00close5770.101.560771.526401.5734071.8133052.10
17342022.12.12 12:00close5760.101.560771.527681.5746863.6633115.76
17352022.12.12 12:00close5750.101.560771.527091.5740967.4233183.19
17362022.12.12 12:00close5740.101.560771.527931.5749362.0733245.26
17372022.12.12 12:00close5730.101.560771.526871.5738768.8233314.09
17382022.12.12 12:00sell5800.101.560770.000000.00000
17392022.12.12 12:00modify5800.101.560771.583771.53677
17402022.12.12 13:00sell5810.101.560910.000000.00000
17412022.12.12 13:00modify5810.101.560911.583911.53691
17422022.12.12 14:00sell5820.101.562940.000000.00000
17432022.12.12 14:00modify5820.101.562941.585941.53894
17442022.12.12 15:00sell5830.101.562260.000000.00000
17452022.12.12 15:00modify5830.101.562261.585261.53826
17462022.12.12 16:00sell5840.101.560760.000000.00000
17472022.12.12 16:00modify5840.101.560761.583761.53676
17482022.12.12 17:00sell5850.101.564290.000000.00000
17492022.12.12 17:00modify5850.101.564291.587291.54029
17502022.12.12 18:00sell5860.101.562290.000000.00000
17512022.12.12 18:00modify5860.101.562291.585291.53829
17522022.12.12 19:00sell5870.101.561230.000000.00000
17532022.12.12 19:00modify5870.101.561231.584231.53723
17542022.12.12 20:00sell5880.101.560690.000000.00000
17552022.12.12 20:00modify5880.101.560691.583691.53669
17562022.12.12 21:00sell5890.101.560520.000000.00000
17572022.12.12 21:00modify5890.101.560521.583521.53652
17582022.12.12 22:00sell5900.101.560540.000000.00000
17592022.12.12 22:00modify5900.101.560541.583541.53654
17602022.12.12 23:00sell5910.101.561110.000000.00000
17612022.12.12 23:00modify5910.101.561111.584111.53711
17622022.12.13 00:00sell5920.101.561130.000000.00000
17632022.12.13 00:00modify5920.101.561131.584131.53713
17642022.12.13 01:00sell5930.101.561620.000000.00000
17652022.12.13 01:00modify5930.101.561621.584621.53762
17662022.12.13 02:00sell5940.101.559690.000000.00000
17672022.12.13 02:00modify5940.101.559691.582691.53569
17682022.12.13 04:00sell5950.101.562070.000000.00000
17692022.12.13 04:00modify5950.101.562071.585071.53807
17702022.12.13 05:00sell5960.101.560380.000000.00000
17712022.12.13 05:00modify5960.101.560381.583381.53638
17722022.12.13 13:00close5960.101.555171.583381.5363833.2433347.33
17732022.12.13 13:00close5950.101.555171.585071.5380744.0333391.36
17742022.12.13 13:00close5940.101.555171.582691.5356928.8433420.20
17752022.12.13 13:00close5930.101.555171.584621.5376241.1633461.36
17762022.12.13 13:00close5920.101.555171.584131.5371338.0333499.39
17772022.12.13 13:00close5910.101.555171.584111.5371138.1933537.58
17782022.12.13 13:00close5900.101.555171.583541.5365434.5633572.13
17792022.12.13 13:00close5890.101.555171.583521.5365234.4333606.56
17802022.12.13 13:00close5880.101.555171.583691.5366935.5133642.07
17812022.12.13 13:00close5870.101.555171.584231.5372338.9633681.03
17822022.12.13 13:00close5860.101.555171.585291.5382945.7233726.75
17832022.12.13 13:00close5850.101.555171.587291.5402958.4833785.23
17842022.12.13 13:00close5840.101.555171.583761.5367635.9633821.19
17852022.12.13 13:00close5830.101.555171.585261.5382645.5333866.72
17862022.12.13 13:00close5820.101.555171.585941.5389449.8733916.59
17872022.12.13 13:00close5810.101.555171.583911.5369136.9233953.51
17882022.12.13 13:00close5800.101.555171.583771.5367736.0233989.53
17892022.12.13 13:00buy5970.101.555170.000000.00000
17902022.12.13 13:00modify5970.101.555171.532171.57917
17912022.12.13 14:00buy5980.101.550890.000000.00000
17922022.12.13 14:00modify5980.101.550891.527891.57489
17932022.12.13 15:00buy5990.101.545150.000000.00000
17942022.12.13 15:00modify5990.101.545151.522151.56915
17952022.12.13 16:00buy6000.101.546830.000000.00000
17962022.12.13 16:00modify6000.101.546831.523831.57083
17972022.12.13 17:00buy6010.101.548000.000000.00000
17982022.12.13 17:00modify6010.101.548001.525001.57200
17992022.12.13 18:00buy6020.101.548810.000000.00000
18002022.12.13 18:00modify6020.101.548811.525811.57281
18012022.12.14 03:00close6020.101.556311.525811.5728147.1634036.69
18022022.12.14 03:00close6010.101.556311.525001.5720052.3234089.02
18032022.12.14 03:00close6000.101.556311.523831.5708359.7734148.79
18042022.12.14 03:00close5990.101.556311.522151.5691570.4734219.27
18052022.12.14 03:00close5980.101.556311.527891.5748933.9134253.18
18062022.12.14 03:00close5970.101.556311.532171.579176.6534259.84
18072022.12.14 03:00sell6030.101.556310.000000.00000
18082022.12.14 03:00modify6030.101.556311.579311.53231
18092022.12.14 08:00close6030.101.551681.579311.5323129.5434289.38
18102022.12.14 08:00buy6040.101.551680.000000.00000
18112022.12.14 08:00modify6040.101.551681.528681.57568
18122022.12.14 09:00buy6050.101.549800.000000.00000
18132022.12.14 09:00modify6050.101.549801.526801.57380
18142022.12.14 10:00buy6060.101.552450.000000.00000
18152022.12.14 10:00modify6060.101.552451.529451.57645
18162022.12.14 11:00buy6070.101.553040.000000.00000
18172022.12.14 11:00modify6070.101.553041.530041.57704
18182022.12.14 12:00buy6080.101.552410.000000.00000
18192022.12.14 12:00modify6080.101.552411.529411.57641
18202022.12.14 13:00buy6090.101.551200.000000.00000
18212022.12.14 13:00modify6090.101.551201.528201.57520
18222022.12.14 14:00buy6100.101.551930.000000.00000
18232022.12.14 14:00modify6100.101.551931.528931.57593
18242022.12.14 15:00buy6110.101.549960.000000.00000
18252022.12.14 15:00modify6110.101.549961.526961.57396
18262022.12.14 16:00buy6120.101.551170.000000.00000
18272022.12.14 16:00modify6120.101.551171.528171.57517
18282022.12.14 17:00buy6130.101.553380.000000.00000
18292022.12.14 17:00modify6130.101.553381.530381.57738
18302022.12.15 05:00close6130.101.560031.530381.5773840.5434329.92
18312022.12.15 05:00close6120.101.560031.528171.5751754.6234384.55
18322022.12.15 05:00close6110.101.560031.526961.5739662.3234446.87
18332022.12.15 05:00close6100.101.560031.528931.5759349.7834496.66
18342022.12.15 05:00close6090.101.560031.528201.5752054.4334551.09
18352022.12.15 05:00close6080.101.560031.529411.5764146.7234597.82
18362022.12.15 05:00close6070.101.560031.530041.5770442.7134640.53
18372022.12.15 05:00close6060.101.560031.529451.5764546.4634687.00
18382022.12.15 05:00close6050.101.560031.526801.5738063.3434750.34
18392022.12.15 05:00close6040.101.560031.528681.5756851.3734801.72
18402022.12.15 05:00sell6140.101.560030.000000.00000
18412022.12.15 05:00modify6140.101.560031.583031.53603
18422022.12.15 06:00sell6150.101.560050.000000.00000
18432022.12.15 06:00modify6150.101.560051.583051.53605
18442022.12.15 07:00sell6160.101.560560.000000.00000
18452022.12.15 07:00modify6160.101.560561.583561.53656
18462022.12.15 08:00sell6170.101.561810.000000.00000
18472022.12.15 08:00modify6170.101.561811.584811.53781
18482022.12.15 09:00sell6180.101.565410.000000.00000
18492022.12.15 09:00modify6180.101.565411.588411.54141
18502022.12.15 10:00sell6190.101.568090.000000.00000
18512022.12.15 10:00modify6190.101.568091.591091.54409
18522022.12.15 11:00sell6200.101.570280.000000.00000
18532022.12.15 11:00modify6200.101.570281.593281.54628
18542022.12.15 12:00sell6210.101.570340.000000.00000
18552022.12.15 12:00modify6210.101.570341.593341.54634
18562022.12.15 13:00sell6220.101.569550.000000.00000
18572022.12.15 13:00modify6220.101.569551.592551.54555
18582022.12.15 14:00sell6230.101.575360.000000.00000
18592022.12.15 14:00modify6230.101.575361.598361.55136
18602022.12.15 14:15s/l6140.101.583031.583031.53603-146.7634654.96
18612022.12.15 14:15s/l6150.101.583051.583051.53605-146.7634508.20
18622022.12.15 14:20s/l6160.101.583561.583561.53656-146.7734361.43
18632022.12.15 14:20s/l6170.101.584811.584811.53781-146.7634214.67
18642022.12.15 15:00sell6240.101.585790.000000.00000
18652022.12.15 15:00modify6240.101.585791.608791.56179
18662022.12.15 15:07s/l6180.101.588411.588411.54141-146.7634067.91
18672022.12.15 16:00sell6250.101.583820.000000.00000
18682022.12.15 16:00modify6250.101.583821.606821.55982
18692022.12.15 17:00sell6260.101.587910.000000.00000
18702022.12.15 17:00modify6260.101.587911.610911.56391
18712022.12.15 18:00sell6270.101.586380.000000.00000
18722022.12.15 18:00modify6270.101.586381.609381.56238
18732022.12.15 19:00sell6280.101.586020.000000.00000
18742022.12.15 19:00modify6280.101.586021.609021.56202
18752022.12.15 20:00sell6290.101.585840.000000.00000
18762022.12.15 20:00modify6290.101.585841.608841.56184
18772022.12.15 21:00sell6300.101.584900.000000.00000
18782022.12.15 21:00modify6300.101.584901.607901.56090
18792022.12.15 22:00sell6310.101.584190.000000.00000
18802022.12.15 22:00modify6310.101.584191.607191.56019
18812022.12.15 23:00sell6320.101.585150.000000.00000
18822022.12.15 23:00modify6320.101.585151.608151.56115
18832022.12.16 00:00sell6330.101.586380.000000.00000
18842022.12.16 00:00modify6330.101.586381.609381.56238
18852022.12.16 01:00sell6340.101.586420.000000.00000
18862022.12.16 01:00modify6340.101.586421.609421.56242
18872022.12.16 02:00sell6350.101.586610.000000.00000
18882022.12.16 02:00modify6350.101.586611.609611.56261
18892022.12.16 05:00sell6360.101.587450.000000.00000
18902022.12.16 05:00modify6360.101.587451.610451.56345
18912022.12.16 06:00sell6370.101.587980.000000.00000
18922022.12.16 06:00modify6370.101.587981.610981.56398
18932022.12.16 07:00sell6380.101.586860.000000.00000
18942022.12.16 07:00modify6380.101.586861.609861.56286
18952022.12.16 08:00sell6390.101.588090.000000.00000
18962022.12.16 08:00modify6390.101.588091.611091.56409
18972022.12.16 08:45s/l6190.101.591091.591091.54409-146.4833921.43
18982022.12.16 09:00sell6400.101.591510.000000.00000
18992022.12.16 09:00modify6400.101.591511.614511.56751
19002022.12.16 10:00sell6410.101.587120.000000.00000
19012022.12.16 10:00modify6410.101.587121.610121.56312
19022022.12.16 11:00sell6420.101.589200.000000.00000
19032022.12.16 11:00modify6420.101.589201.612201.56520
19042022.12.16 12:00sell6430.101.587700.000000.00000
19052022.12.16 12:00modify6430.101.587701.610701.56370
19062022.12.16 13:00sell6440.101.587000.000000.00000
19072022.12.16 13:00modify6440.101.587001.610001.56300
19082022.12.16 14:00sell6450.101.588950.000000.00000
19092022.12.16 14:00modify6450.101.588951.611951.56495
19102022.12.16 15:00sell6460.101.587290.000000.00000
19112022.12.16 15:00modify6460.101.587291.610291.56329
19122022.12.16 16:00sell6470.101.589320.000000.00000
19132022.12.16 16:00modify6470.101.589321.612321.56532
19142022.12.19 20:00sell6480.101.583710.000000.00000
19152022.12.19 20:00modify6480.101.583711.606711.55971
19162022.12.19 21:00sell6490.101.583620.000000.00000
19172022.12.19 21:00modify6490.101.583621.606621.55962
19182022.12.20 04:15s/l6200.101.593281.593281.54628-145.8933775.54
19192022.12.20 04:15s/l6210.101.593341.593341.54634-145.8933629.64
19202022.12.20 04:15s/l6220.101.592551.592551.54555-145.8933483.75
19212022.12.20 05:00sell6500.101.592810.000000.00000
19222022.12.20 05:00modify6500.101.592811.615811.56881
19232022.12.20 06:00sell6510.101.592670.000000.00000
19242022.12.20 06:00modify6510.101.592671.615671.56867
19252022.12.20 11:00sell6520.101.590360.000000.00000
19262022.12.20 11:00modify6520.101.590361.613361.56636
19272022.12.28 11:20t/p6500.101.568811.615811.56881155.4633639.21
19282022.12.28 11:20t/p6510.101.568671.615671.56867155.4733794.68
19292022.12.28 11:37t/p6400.101.567511.614511.56751156.0533950.72
19302022.12.28 12:00close6520.101.569011.613361.56636138.5634089.28
19312022.12.28 12:00close6490.101.569011.606621.5596295.8434185.11
19322022.12.28 12:00close6480.101.569011.606711.5597196.4134281.52
19332022.12.28 12:00close6470.101.569011.612321.56532132.5034414.01
19342022.12.28 12:00close6460.101.569011.610291.56329119.5534533.56
19352022.12.28 12:00close6450.101.569011.611951.56495130.1434663.69
19362022.12.28 12:00close6440.101.569011.610001.56300117.7034781.39
19372022.12.28 12:00close6430.101.569011.610701.56370122.1634903.55
19382022.12.28 12:00close6420.101.569011.612201.56520131.7435035.28
19392022.12.28 12:00close6410.101.569011.610121.56312118.4635153.74
19402022.12.28 12:00close6390.101.569011.611091.56409124.6535278.38
19412022.12.28 12:00close6380.101.569011.609861.56286116.8035395.18
19422022.12.28 12:00close6370.101.569011.610981.56398123.9535519.12
19432022.12.28 12:00close6360.101.569011.610451.56345120.5735639.69
19442022.12.28 12:00close6350.101.569011.609611.56261115.2135754.89
19452022.12.28 12:00close6340.101.569011.609421.56242114.0035868.89
19462022.12.28 12:00close6330.101.569011.609381.56238113.7435982.62
19472022.12.28 12:00close6320.101.569011.608151.56115106.1736088.80
19482022.12.28 12:00close6310.101.569011.607191.56019100.0536188.85
19492022.12.28 12:00close6300.101.569011.607901.56090104.5836293.44
19502022.12.28 12:00close6290.101.569011.608841.56184110.5836404.02
19512022.12.28 12:00close6280.101.569011.609021.56202111.7236515.75
19522022.12.28 12:00close6270.101.569011.609381.56238114.0236629.77
19532022.12.28 12:00close6260.101.569011.610911.56391123.7836753.56
19542022.12.28 12:00close6250.101.569011.606821.5598297.6936851.25
19552022.12.28 12:00close6240.101.569011.608791.56179110.2636961.52
19562022.12.28 12:00close6230.101.569011.598361.5513643.7037005.22
19572022.12.28 12:00buy6530.101.569010.000000.00000
19582022.12.28 12:00modify6530.101.569011.546011.59301
19592022.12.28 13:00buy6540.101.566600.000000.00000
19602022.12.28 13:00modify6540.101.566601.543601.59060
19612022.12.28 14:00buy6550.101.568180.000000.00000
19622022.12.28 14:00modify6550.101.568181.545181.59218
19632022.12.28 15:00buy6560.101.569120.000000.00000
19642022.12.28 15:00modify6560.101.569121.546121.59312
19652022.12.28 16:00buy6570.101.572310.000000.00000
19662022.12.28 16:00modify6570.101.572311.549311.59631
19672022.12.29 13:00close6570.101.585601.549311.5963182.8437088.07
19682022.12.29 13:00close6560.101.585601.546121.59312103.1637191.23
19692022.12.29 13:00close6550.101.585601.545181.59218109.1437300.38
19702022.12.29 13:00close6540.101.585601.543601.59060119.2137419.59
19712022.12.29 13:00close6530.101.585601.546011.59301103.8637523.46
19722022.12.29 13:00sell6580.101.585600.000000.00000
19732022.12.29 13:00modify6580.101.585601.608601.56160
19742022.12.29 22:00close6580.101.572281.608601.5616084.9937608.45
19752022.12.29 22:00buy6590.101.572280.000000.00000
19762022.12.29 22:00modify6590.101.572281.549281.59628
19772022.12.30 06:00buy6600.101.571040.000000.00000
19782022.12.30 06:00modify6600.101.571041.548041.59504
19792022.12.30 07:00buy6610.101.571100.000000.00000
19802022.12.30 07:00modify6610.101.571101.548101.59510
19812022.12.30 08:00buy6620.101.570850.000000.00000
19822022.12.30 08:00modify6620.101.570851.547851.59485
19832022.12.30 09:00buy6630.101.570140.000000.00000
19842022.12.30 09:00modify6630.101.570141.547141.59414
19852022.12.30 10:00buy6640.101.569360.000000.00000
19862022.12.30 10:00modify6640.101.569361.546361.59336
19872022.12.30 11:00buy6650.101.570520.000000.00000
19882022.12.30 11:00modify6650.101.570521.547521.59452
19892022.12.30 14:00buy6660.101.570680.000000.00000
19902022.12.30 14:00modify6660.101.570681.547681.59468
19912023.01.02 00:00buy6670.101.567660.000000.00000
19922023.01.02 00:00modify6670.101.567661.544661.59166
19932023.01.02 08:00buy6680.101.568420.000000.00000
19942023.01.02 08:00modify6680.101.568421.545421.59242
19952023.01.02 13:00buy6690.101.568990.000000.00000
19962023.01.02 13:00modify6690.101.568991.545991.59299
19972023.01.02 14:00buy6700.101.569120.000000.00000
19982023.01.02 14:00modify6700.101.569121.546121.59312
19992023.01.02 15:00buy6710.101.566730.000000.00000
20002023.01.02 15:00modify6710.101.566731.543731.59073
20012023.01.02 16:00buy6720.101.563810.000000.00000
20022023.01.02 16:00modify6720.101.563811.540811.58781
20032023.01.02 17:00buy6730.101.563530.000000.00000
20042023.01.02 17:00modify6730.101.563531.540531.58753
20052023.01.02 18:00buy6740.101.564050.000000.00000
20062023.01.02 18:00modify6740.101.564051.541051.58805
20072023.01.02 19:00buy6750.101.563580.000000.00000
20082023.01.02 19:00modify6750.101.563581.540581.58758
20092023.01.02 20:00buy6760.101.565170.000000.00000
20102023.01.02 20:00modify6760.101.565171.542171.58917
20112023.01.02 21:00buy6770.101.565750.000000.00000
20122023.01.02 21:00modify6770.101.565751.542751.58975
20132023.01.03 12:00close6770.101.571711.542751.5897537.3537645.80
20142023.01.03 12:00close6760.101.571711.542171.5891741.0537686.86
20152023.01.03 12:00close6750.101.571711.540581.5875851.1837738.04
20162023.01.03 12:00close6740.101.571711.541051.5880548.1837786.23
20172023.01.03 12:00close6730.101.571711.540531.5875351.4937837.72
20182023.01.03 12:00close6720.101.571711.540811.5878149.7137887.44
20192023.01.03 12:00close6710.101.571711.543731.5907331.1137918.55
20202023.01.03 12:00close6700.101.571711.546121.5931215.8937934.45
20212023.01.03 12:00close6690.101.571711.545991.5929916.7137951.16
20222023.01.03 12:00close6680.101.571711.545421.5924220.3437971.51
20232023.01.03 12:00close6670.101.571711.544661.5916625.1937996.70
20242023.01.03 12:00close6660.101.571711.547681.594685.3538002.05
20252023.01.03 12:00close6650.101.571711.547521.594526.3738008.42
20262023.01.03 12:00close6640.101.571711.546361.5933613.7638022.18
20272023.01.03 12:00close6630.101.571711.547141.594148.7938030.97
20282023.01.03 12:00close6620.101.571711.547851.594854.2738035.24
20292023.01.03 12:00close6610.101.571711.548101.595102.6738037.91
20302023.01.03 12:00close6600.101.571711.548041.595043.0638040.97
20312023.01.03 12:00close6590.101.571711.549281.59628-5.4538035.52
20322023.01.03 12:00sell6780.101.571710.000000.00000
20332023.01.03 12:00modify6780.101.571711.594711.54771
20342023.01.03 13:00sell6790.101.570870.000000.00000
20352023.01.03 13:00modify6790.101.570871.593871.54687
20362023.01.03 22:00close6790.101.567701.593871.5468720.2338055.75
20372023.01.03 22:00close6780.101.567701.594711.5477125.5938081.34
20382023.01.03 22:00buy6800.101.567700.000000.00000
20392023.01.03 22:00modify6800.101.567701.544701.59170
20402023.01.03 23:00buy6810.101.567190.000000.00000
20412023.01.03 23:00modify6810.101.567191.544191.59119
20422023.01.04 01:00buy6820.101.565980.000000.00000
20432023.01.04 01:00modify6820.101.565981.542981.58998
20442023.01.04 02:00buy6830.101.562330.000000.00000
20452023.01.04 02:00modify6830.101.562331.539331.58633
20462023.01.04 03:00buy6840.101.561530.000000.00000
20472023.01.04 03:00modify6840.101.561531.538531.58553
20482023.01.04 04:00buy6850.101.558470.000000.00000
20492023.01.04 04:00modify6850.101.558471.535471.58247
20502023.01.04 05:00buy6860.101.553910.000000.00000
20512023.01.04 05:00modify6860.101.553911.530911.57791
20522023.01.04 06:00buy6870.101.554220.000000.00000
20532023.01.04 06:00modify6870.101.554221.531221.57822
20542023.01.04 07:00buy6880.101.553710.000000.00000
20552023.01.04 07:00modify6880.101.553711.530711.57771
20562023.01.04 08:00buy6890.101.548610.000000.00000
20572023.01.04 08:00modify6890.101.548611.525611.57261
20582023.01.04 08:50s/l6800.101.544701.544701.59170-147.1237934.23
20592023.01.04 08:50s/l6810.101.544191.544191.59119-147.1237787.11
20602023.01.04 09:00buy6900.101.545270.000000.00000
20612023.01.04 09:00modify6900.101.545271.522271.56927
20622023.01.04 09:20s/l6820.101.542981.542981.58998-146.5137640.60
20632023.01.04 10:00buy6910.101.544510.000000.00000
20642023.01.04 10:00modify6910.101.544511.521511.56851
20652023.01.04 11:00buy6920.101.544120.000000.00000
20662023.01.04 11:00modify6920.101.544121.521121.56812
20672023.01.04 12:00buy6930.101.543420.000000.00000
20682023.01.04 12:00modify6930.101.543421.520421.56742
20692023.01.04 13:00buy6940.101.547300.000000.00000
20702023.01.04 13:00modify6940.101.547301.524301.57130
20712023.01.04 14:00buy6950.101.543670.000000.00000
20722023.01.04 14:00modify6950.101.543671.520671.56767
20732023.01.04 15:00buy6960.101.544360.000000.00000
20742023.01.04 15:00modify6960.101.544361.521361.56836
20752023.01.04 16:00buy6970.101.547390.000000.00000
20762023.01.04 16:00modify6970.101.547391.524391.57139
20772023.01.05 23:00buy6980.101.556400.000000.00000
20782023.01.05 23:00modify6980.101.556401.533401.58040
20792023.01.06 00:00buy6990.101.558250.000000.00000
20802023.01.06 00:00modify6990.101.558251.535251.58225
20812023.01.06 01:00buy7000.101.555270.000000.00000
20822023.01.06 01:00modify7000.101.555271.532271.57927
20832023.01.06 02:00buy7010.101.557230.000000.00000
20842023.01.06 02:00modify7010.101.557231.534231.58123
20852023.01.06 03:00buy7020.101.556930.000000.00000
20862023.01.06 03:00modify7020.101.556931.533931.58093
20872023.01.06 04:00buy7030.101.555230.000000.00000
20882023.01.06 04:00modify7030.101.555231.532231.57923
20892023.01.06 05:00buy7040.101.555290.000000.00000
20902023.01.06 05:00modify7040.101.555291.532291.57929
20912023.01.06 07:00buy7050.101.555280.000000.00000
20922023.01.06 07:00modify7050.101.555281.532281.57928
20932023.01.06 14:00buy7060.101.553260.000000.00000
20942023.01.06 14:00modify7060.101.553261.530261.57726
20952023.01.06 15:00buy7070.101.556850.000000.00000
20962023.01.06 15:00modify7070.101.556851.533851.58085
20972023.01.06 16:00buy7080.101.550060.000000.00000
20982023.01.06 16:00modify7080.101.550061.527061.57406
20992023.01.06 17:00buy7090.101.547410.000000.00000
21002023.01.06 17:00modify7090.101.547411.524411.57141
21012023.01.06 18:00buy7100.101.548900.000000.00000
21022023.01.06 18:00modify7100.101.548901.525901.57290
21032023.01.06 19:00buy7110.101.547560.000000.00000
21042023.01.06 19:00modify7110.101.547561.524561.57156
21052023.01.06 20:00buy7120.101.547400.000000.00000
21062023.01.06 20:00modify7120.101.547401.524401.57140
21072023.01.09 05:50s/l6830.101.539331.539331.58633-149.5437491.07
21082023.01.09 06:00buy7130.101.540010.000000.00000
21092023.01.09 06:00modify7130.101.540011.517011.56401
21102023.01.09 07:20s/l6840.101.538531.538531.58553-149.5437341.53
21112023.01.09 08:00buy7140.101.543500.000000.00000
21122023.01.09 08:00modify7140.101.543501.520501.56750
21132023.01.19 01:50t/p7130.101.564011.517011.56401145.6237487.15
21142023.01.19 02:00close7140.101.563041.520501.56750117.2037604.35
21152023.01.19 02:00close7120.101.563041.524401.5714091.7537696.11
21162023.01.19 02:00close7110.101.563041.524561.5715690.7337786.84
21172023.01.19 02:00close7100.101.563041.525901.5729082.2037869.05
21182023.01.19 02:00close7090.101.563041.524411.5714191.6937960.74
21192023.01.19 02:00close7080.101.563041.527061.5740674.8138035.55
21202023.01.19 02:00close7070.101.563041.533851.5808531.5638067.12
21212023.01.19 02:00close7060.101.563041.530261.5772654.4238121.54
21222023.01.19 02:00close7050.101.563041.532281.5792841.5638163.11
21232023.01.19 02:00close7040.101.563041.532291.5792941.4938204.60
21242023.01.19 02:00close7030.101.563041.532231.5792341.8738246.47
21252023.01.19 02:00close7020.101.563041.533931.5809331.0538277.53
21262023.01.19 02:00close7010.101.563041.534231.5812329.1338306.66
21272023.01.19 02:00close7000.101.563041.532271.5792741.6238348.29
21282023.01.19 02:00close6990.101.563041.535251.5822522.6438370.93
21292023.01.19 02:00close6980.101.563041.533401.5804033.8238404.75
21302023.01.19 02:00close6970.101.563041.524391.5713989.4038494.15
21312023.01.19 02:00close6960.101.563041.521361.56836108.7038602.86
21322023.01.19 02:00close6950.101.563041.520671.56767113.0938715.95
21332023.01.19 02:00close6940.101.563041.524301.5713089.9738805.93
21342023.01.19 02:00close6930.101.563041.520421.56742114.6838920.61
21352023.01.19 02:00close6920.101.563041.521121.56812110.2339030.84
21362023.01.19 02:00close6910.101.563041.521511.56851107.7439138.59
21372023.01.19 02:00close6900.101.563041.522271.56927102.9039241.49
21382023.01.19 02:00close6890.101.563041.525611.5726181.6239323.12
21392023.01.19 02:00close6880.101.563041.530711.5777149.1439372.26
21402023.01.19 02:00close6870.101.563041.531221.5782245.8939418.15
21412023.01.19 02:00close6860.101.563041.530911.5779147.8639466.02
21422023.01.19 02:00close6850.101.563041.535471.5824718.8239484.84
21432023.01.19 02:00sell7150.101.563040.000000.00000
21442023.01.19 02:00modify7150.101.563041.586041.53904
21452023.01.19 03:00sell7160.101.562890.000000.00000
21462023.01.19 03:00modify7160.101.562891.585891.53889
21472023.01.19 04:00sell7170.101.563760.000000.00000
21482023.01.19 04:00modify7170.101.563761.586761.53976
21492023.01.19 05:00sell7180.101.563610.000000.00000
21502023.01.19 05:00modify7180.101.563611.586611.53961
21512023.01.19 06:00sell7190.101.564370.000000.00000
21522023.01.19 06:00modify7190.101.564371.587371.54037
21532023.01.19 07:00sell7200.101.565830.000000.00000
21542023.01.19 07:00modify7200.101.565831.588831.54183
21552023.01.19 08:00sell7210.101.568710.000000.00000
21562023.01.19 08:00modify7210.101.568711.591711.54471
21572023.01.19 09:00sell7220.101.568940.000000.00000
21582023.01.19 09:00modify7220.101.568941.591941.54494
21592023.01.19 10:00sell7230.101.572410.000000.00000
21602023.01.19 10:00modify7230.101.572411.595411.54841
21612023.01.19 11:00sell7240.101.572020.000000.00000
21622023.01.19 11:00modify7240.101.572021.595021.54802
21632023.01.19 12:00sell7250.101.572250.000000.00000
21642023.01.19 12:00modify7250.101.572251.595251.54825
21652023.01.19 13:00sell7260.101.571690.000000.00000
21662023.01.19 13:00modify7260.101.571691.594691.54769
21672023.01.20 15:00close7260.101.560601.594691.5476971.0539555.89
21682023.01.20 15:00close7250.101.560601.595251.5482574.6339630.52
21692023.01.20 15:00close7240.101.560601.595021.5480273.1639703.68
21702023.01.20 15:00close7230.101.560601.595411.5484175.6539779.33
21712023.01.20 15:00close7220.101.560601.591941.5449453.5139832.84
21722023.01.20 15:00close7210.101.560601.591711.5447152.0439884.88
21732023.01.20 15:00close7200.101.560601.588831.5418333.6639918.54
21742023.01.20 15:00close7190.101.560601.587371.5403724.3439942.88
21752023.01.20 15:00close7180.101.560601.586611.5396119.5039962.38
21762023.01.20 15:00close7170.101.560601.586761.5397620.4539982.83
21772023.01.20 15:00close7160.101.560601.585891.5388914.9039997.73
21782023.01.20 15:00close7150.101.560601.586041.5390415.8640013.59
21792023.01.20 15:00buy7270.101.560600.000000.00000
21802023.01.20 15:00modify7270.101.560601.537601.58460
21812023.01.20 16:00buy7280.101.558550.000000.00000
21822023.01.20 16:00modify7280.101.558551.535551.58255
21832023.01.20 17:00buy7290.101.558260.000000.00000
21842023.01.20 17:00modify7290.101.558261.535261.58226
21852023.01.20 18:00buy7300.101.558930.000000.00000
21862023.01.20 18:00modify7300.101.558931.535931.58293
21872023.01.20 19:00buy7310.101.557020.000000.00000
21882023.01.20 19:00modify7310.101.557021.534021.58102
21892023.01.20 20:00buy7320.101.557550.000000.00000
21902023.01.20 20:00modify7320.101.557551.534551.58155
21912023.01.20 21:00buy7330.101.557900.000000.00000
21922023.01.20 21:00modify7330.101.557901.534901.58190
21932023.01.23 05:00close7330.101.560201.534901.5819014.0440027.63
21942023.01.23 05:00close7320.101.560201.534551.5815516.2740043.90
21952023.01.23 05:00close7310.101.560201.534021.5810219.6440063.55
21962023.01.23 05:00close7300.101.560201.535931.582937.4840071.03
21972023.01.23 05:00close7290.101.560201.535261.5822611.7440082.78
21982023.01.23 05:00close7280.101.560201.535551.582559.9040092.68
21992023.01.23 05:00close7270.101.560201.537601.58460-3.1640089.53
22002023.01.23 05:00sell7340.101.560200.000000.00000
22012023.01.23 05:00modify7340.101.560201.583201.53620
22022023.01.23 07:00sell7350.101.561560.000000.00000
22032023.01.23 07:00modify7350.101.561561.584561.53756
22042023.01.23 08:00sell7360.101.563240.000000.00000
22052023.01.23 08:00modify7360.101.563241.586241.53924
22062023.01.24 02:00close7360.101.545091.586241.53924116.1040205.63
22072023.01.24 02:00close7350.101.545091.584561.53756105.3840311.01
22082023.01.24 02:00close7340.101.545091.583201.5362096.7140407.72
22092023.01.24 02:00buy7370.101.545090.000000.00000
22102023.01.24 02:00modify7370.101.545091.522091.56909
22112023.01.24 03:00buy7380.101.545580.000000.00000
22122023.01.24 03:00modify7380.101.545581.522581.56958
22132023.01.24 09:00close7380.101.547291.522581.5695810.9040418.62
22142023.01.24 09:00close7370.101.547291.522091.5690914.0240432.64
22152023.01.24 09:00sell7390.101.547290.000000.00000
22162023.01.24 09:00modify7390.101.547291.570291.52329
22172023.01.24 10:00sell7400.101.547250.000000.00000
22182023.01.24 10:00modify7400.101.547251.570251.52325
22192023.01.24 11:00sell7410.101.546540.000000.00000
22202023.01.24 11:00modify7410.101.546541.569541.52254
22212023.01.24 13:00sell7420.101.548240.000000.00000
22222023.01.24 13:00modify7420.101.548241.571241.52424
22232023.01.24 14:00sell7430.101.548700.000000.00000
22242023.01.24 14:00modify7430.101.548701.571701.52470
22252023.01.24 15:00sell7440.101.549090.000000.00000
22262023.01.24 15:00modify7440.101.549091.572091.52509
22272023.01.24 22:00sell7450.101.543900.000000.00000
22282023.01.24 22:00modify7450.101.543901.566901.51990
22292023.01.25 00:00sell7460.101.544640.000000.00000
22302023.01.25 00:00modify7460.101.544641.567641.52064
22312023.01.25 03:00close7460.101.536051.567641.5206454.8140487.45
22322023.01.25 03:00close7450.101.536051.566901.5199050.3840537.83
22332023.01.25 03:00close7440.101.536051.572091.5250983.4940621.32
22342023.01.25 03:00close7430.101.536051.571701.5247081.0040702.32
22352023.01.25 03:00close7420.101.536051.571241.5242478.0740780.39
22362023.01.25 03:00close7410.101.536051.569541.5225467.2240847.61
22372023.01.25 03:00close7400.101.536051.570251.5232571.7540919.36
22382023.01.25 03:00close7390.101.536051.570291.5232972.0140991.36
22392023.01.25 03:00buy7470.101.536050.000000.00000
22402023.01.25 03:00modify7470.101.536051.513051.56005
22412023.01.25 04:00buy7480.101.535280.000000.00000
22422023.01.25 04:00modify7480.101.535281.512281.55928
22432023.01.25 05:00buy7490.101.535320.000000.00000
22442023.01.25 05:00modify7490.101.535321.512321.55932
22452023.01.25 07:00buy7500.101.533150.000000.00000
22462023.01.25 07:00modify7500.101.533151.510151.55715
22472023.01.25 08:00buy7510.101.533320.000000.00000
22482023.01.25 08:00modify7510.101.533321.510321.55732
22492023.01.25 09:00buy7520.101.532580.000000.00000
22502023.01.25 09:00modify7520.101.532581.509581.55658
22512023.01.25 10:00buy7530.101.534760.000000.00000
22522023.01.25 10:00modify7530.101.534761.511761.55876
22532023.01.25 11:00buy7540.101.533950.000000.00000
22542023.01.25 11:00modify7540.101.533951.510951.55795
22552023.01.25 12:00buy7550.101.534110.000000.00000
22562023.01.25 12:00modify7550.101.534111.511111.55811
22572023.01.25 16:00close7550.101.540651.511111.5581141.6641033.02
22582023.01.25 16:00close7540.101.540651.510951.5579542.6841075.70
22592023.01.25 16:00close7530.101.540651.511761.5587637.5241113.22
22602023.01.25 16:00close7520.101.540651.509581.5565851.4141164.63
22612023.01.25 16:00close7510.101.540651.510321.5573246.6941211.32
22622023.01.25 16:00close7500.101.540651.510151.5571547.7741259.09
22632023.01.25 16:00close7490.101.540651.512321.5593233.9541293.04
22642023.01.25 16:00close7480.101.540651.512281.5592834.2141327.25
22652023.01.25 16:00close7470.101.540651.513051.5600529.3041356.55
22662023.01.25 16:00sell7560.101.540650.000000.00000
22672023.01.25 16:00modify7560.101.540651.563651.51665
22682023.01.25 17:00sell7570.101.539400.000000.00000
22692023.01.25 17:00modify7570.101.539401.562401.51540
22702023.01.25 18:00sell7580.101.539080.000000.00000
22712023.01.25 18:00modify7580.101.539081.562081.51508
22722023.01.25 22:00close7580.101.536311.562081.5150817.6841374.23
22732023.01.25 22:00close7570.101.536311.562401.5154019.7241393.95
22742023.01.25 22:00close7560.101.536311.563651.5166527.7041421.65
22752023.01.25 22:00buy7590.101.536310.000000.00000
22762023.01.25 22:00modify7590.101.536311.513311.56031
22772023.01.25 23:00buy7600.101.536110.000000.00000
22782023.01.25 23:00modify7600.101.536111.513111.56011
22792023.01.26 00:00buy7610.101.536770.000000.00000
22802023.01.26 00:00modify7610.101.536771.513771.56077
22812023.01.26 01:00buy7620.101.536660.000000.00000
22822023.01.26 01:00modify7620.101.536661.513661.56066
22832023.01.26 03:00buy7630.101.534590.000000.00000
22842023.01.26 03:00modify7630.101.534591.511591.55859
22852023.01.26 04:00buy7640.101.534960.000000.00000
22862023.01.26 04:00modify7640.101.534961.511961.55896
22872023.01.26 05:00buy7650.101.533220.000000.00000
22882023.01.26 05:00modify7650.101.533221.510221.55722
22892023.01.26 06:00buy7660.101.533090.000000.00000
22902023.01.26 06:00modify7660.101.533091.510091.55709
22912023.01.26 07:00buy7670.101.535580.000000.00000
22922023.01.26 07:00modify7670.101.535581.512581.55958
22932023.01.26 09:00buy7680.101.534910.000000.00000
22942023.01.26 09:00modify7680.101.534911.511911.55891
22952023.01.26 11:00buy7690.101.532830.000000.00000
22962023.01.26 11:00modify7690.101.532831.509831.55683
22972023.01.26 12:00buy7700.101.532220.000000.00000
22982023.01.26 12:00modify7700.101.532221.509221.55622
22992023.01.26 13:00buy7710.101.529880.000000.00000
23002023.01.26 13:00modify7710.101.529881.506881.55388
23012023.01.26 14:00buy7720.101.530960.000000.00000
23022023.01.26 14:00modify7720.101.530961.507961.55496
23032023.01.26 15:00buy7730.101.532560.000000.00000
23042023.01.26 15:00modify7730.101.532561.509561.55656
23052023.01.26 16:00buy7740.101.532420.000000.00000
23062023.01.26 16:00modify7740.101.532421.509421.55642
23072023.01.26 17:00buy7750.101.532040.000000.00000
23082023.01.26 17:00modify7750.101.532041.509041.55604
23092023.01.26 18:00buy7760.101.531650.000000.00000
23102023.01.26 18:00modify7760.101.531651.508651.55565
23112023.01.26 19:00buy7770.101.532370.000000.00000
23122023.01.26 19:00modify7770.101.532371.509371.55637
23132023.01.26 20:00buy7780.101.531280.000000.00000
23142023.01.26 20:00modify7780.101.531281.508281.55528
23152023.01.26 21:00buy7790.101.530800.000000.00000
23162023.01.26 21:00modify7790.101.530801.507801.55480
23172023.01.26 22:00buy7800.101.530430.000000.00000
23182023.01.26 22:00modify7800.101.530431.507431.55443
23192023.01.26 23:00buy7810.101.530830.000000.00000
23202023.01.26 23:00modify7810.101.530831.507831.55483
23212023.01.27 00:00buy7820.101.531540.000000.00000
23222023.01.27 00:00modify7820.101.531541.508541.55554
23232023.01.27 01:00buy7830.101.528740.000000.00000
23242023.01.27 01:00modify7830.101.528741.505741.55274
23252023.01.27 02:00buy7840.101.528970.000000.00000
23262023.01.27 02:00modify7840.101.528971.505971.55297
23272023.01.27 03:00buy7850.101.528260.000000.00000
23282023.01.27 03:00modify7850.101.528261.505261.55226
23292023.01.27 04:00buy7860.101.529860.000000.00000
23302023.01.27 04:00modify7860.101.529861.506861.55386
23312023.01.27 05:00buy7870.101.529340.000000.00000
23322023.01.27 05:00modify7870.101.529341.506341.55334
23332023.01.27 06:00buy7880.101.528370.000000.00000
23342023.01.27 06:00modify7880.101.528371.505371.55237
23352023.02.03 13:40t/p7830.101.552741.505741.55274148.6441570.30
23362023.02.03 13:40t/p7850.101.552261.505261.55226148.6441718.94
23372023.02.03 13:40t/p7880.101.552371.505371.55237148.6441867.59
23382023.02.03 13:46t/p7710.101.553881.506881.55388148.0442015.63
23392023.02.03 13:46t/p7840.101.552971.505971.55297148.6442164.27
23402023.02.03 13:46t/p7860.101.553861.506861.55386148.6442312.92
23412023.02.03 13:46t/p7870.101.553341.506341.55334148.6442461.56
23422023.02.03 14:00close7820.101.553341.508541.55554134.6342596.20
23432023.02.03 14:00close7810.101.553341.507831.55483138.5542734.75
23442023.02.03 14:00close7800.101.553341.507431.55443141.1042875.85
23452023.02.03 14:00close7790.101.553341.507801.55480138.7443014.58
23462023.02.03 14:00close7780.101.553341.508281.55528135.6943150.27
23472023.02.03 14:00close7770.101.553341.509371.55637128.7443279.01
23482023.02.03 14:00close7760.101.553341.508651.55565133.3343412.34
23492023.02.03 14:00close7750.101.553341.509041.55604130.8543543.19
23502023.02.03 14:00close7740.101.553341.509421.55642128.4243671.61
23512023.02.03 14:00close7730.101.553341.509561.55656127.5343799.14
23522023.02.03 14:00close7720.101.553341.507961.55496137.7243936.86
23532023.02.03 14:00close7700.101.553341.509221.55622129.7044066.56
23542023.02.03 14:00close7690.101.553341.509831.55683125.8144192.37
23552023.02.03 14:00close7680.101.553341.511911.55891112.5644304.93
23562023.02.03 14:00close7670.101.553341.512581.55958108.3044413.23
23572023.02.03 14:00close7660.101.553341.510091.55709124.1644537.39
23582023.02.03 14:00close7650.101.553341.510221.55722123.3344660.72
23592023.02.03 14:00close7640.101.553341.511961.55896112.2444772.96
23602023.02.03 14:00close7630.101.553341.511591.55859114.6044887.56
23612023.02.03 14:00close7620.101.553341.513661.56066101.4244988.98
23622023.02.03 14:00close7610.101.553341.513771.56077100.7245089.70
23632023.02.03 14:00close7600.101.553341.513111.56011103.1045192.80
23642023.02.03 14:00close7590.101.553341.513311.56031101.8345294.63
23652023.02.03 14:00sell7890.101.553340.000000.00000
23662023.02.03 14:00modify7890.101.553341.576341.52934
23672023.02.03 15:00sell7900.101.556760.000000.00000
23682023.02.03 15:00modify7900.101.556761.579761.53276
23692023.02.03 16:00sell7910.101.556470.000000.00000
23702023.02.03 16:00modify7910.101.556471.579471.53247
23712023.02.03 17:00sell7920.101.558530.000000.00000
23722023.02.03 17:00modify7920.101.558531.581531.53453
23732023.02.03 18:00sell7930.101.558340.000000.00000
23742023.02.03 18:00modify7930.101.558341.581341.53434
23752023.02.03 19:00sell7940.101.559280.000000.00000
23762023.02.03 19:00modify7940.101.559281.582281.53528
23772023.02.03 20:00sell7950.101.559850.000000.00000
23782023.02.03 20:00modify7950.101.559851.582851.53585
23792023.02.03 21:00sell7960.101.558920.000000.00000
23802023.02.03 21:00modify7960.101.558921.581921.53492
23812023.02.05 22:00sell7970.101.562850.000000.00000
23822023.02.05 22:00modify7970.101.562851.585851.53885
23832023.02.05 23:00sell7980.101.560120.000000.00000
23842023.02.05 23:00modify7980.101.560121.583121.53612
23852023.02.06 00:00sell7990.101.559270.000000.00000
23862023.02.06 00:00modify7990.101.559271.582271.53527
23872023.02.06 01:00sell8000.101.559680.000000.00000
23882023.02.06 01:00modify8000.101.559681.582681.53568
23892023.02.06 02:00sell8010.101.558830.000000.00000
23902023.02.06 02:00modify8010.101.558831.581831.53483
23912023.02.06 03:00sell8020.101.558860.000000.00000
23922023.02.06 03:00modify8020.101.558861.581861.53486
23932023.02.06 10:00sell8030.101.561220.000000.00000
23942023.02.06 10:00modify8030.101.561221.584221.53722
23952023.02.06 11:00sell8040.101.561760.000000.00000
23962023.02.06 11:00modify8040.101.561761.584761.53776
23972023.02.06 12:00sell8050.101.559930.000000.00000
23982023.02.06 12:00modify8050.101.559931.582931.53593
23992023.02.06 15:00sell8060.101.561740.000000.00000
24002023.02.06 15:00modify8060.101.561741.584741.53774
24012023.02.06 16:00sell8070.101.563930.000000.00000
24022023.02.06 16:00modify8070.101.563931.586931.53993
24032023.02.06 17:00sell8080.101.560780.000000.00000
24042023.02.06 17:00modify8080.101.560781.583781.53678
24052023.02.07 02:00close8080.101.556161.583781.5367829.7745324.40
24062023.02.07 02:00close8070.101.556161.586931.5399349.8745374.27
24072023.02.07 02:00close8060.101.556161.584741.5377435.8945410.16
24082023.02.07 02:00close8050.101.556161.582931.5359324.3445434.50
24092023.02.07 02:00close8040.101.556161.584761.5377636.0245470.52
24102023.02.07 02:00close8030.101.556161.584221.5372232.5745503.09
24112023.02.07 02:00close8020.101.556161.581861.5348617.5245520.61
24122023.02.07 02:00close8010.101.556161.581831.5348317.3245537.93
24132023.02.07 02:00close8000.101.556161.582681.5356822.7545560.68
24142023.02.07 02:00close7990.101.556161.582271.5352720.1345580.81
24152023.02.07 02:00close7980.101.556161.583121.5361225.8545606.66
24162023.02.07 02:00close7970.101.556161.585851.5388543.2745649.93
24172023.02.07 02:00close7960.101.556161.581921.5349218.1945668.12
24182023.02.07 02:00close7950.101.556161.582851.5358524.1245692.24
24192023.02.07 02:00close7940.101.556161.582281.5352820.4945712.73
24202023.02.07 02:00close7930.101.556161.581341.5343414.4945727.21
24212023.02.07 02:00close7920.101.556161.581531.5345315.7045742.91
24222023.02.07 02:00close7910.101.556161.579471.532472.5645745.47
24232023.02.07 02:00close7900.101.556161.579761.532764.4145749.88
24242023.02.07 02:00close7890.101.556161.576341.52934-17.4245732.46
24252023.02.07 02:00buy8090.101.556160.000000.00000
24262023.02.07 02:00modify8090.101.556161.533161.58016
24272023.02.07 03:00buy8100.101.552070.000000.00000
24282023.02.07 03:00modify8100.101.552071.529071.57607
24292023.02.07 04:00buy8110.101.548390.000000.00000
24302023.02.07 04:00modify8110.101.548391.525391.57239
24312023.02.07 05:00buy8120.101.548940.000000.00000
24322023.02.07 05:00modify8120.101.548941.525941.57294
24332023.02.07 06:00buy8130.101.548160.000000.00000
24342023.02.07 06:00modify8130.101.548161.525161.57216
24352023.02.07 07:00buy8140.101.548760.000000.00000
24362023.02.07 07:00modify8140.101.548761.525761.57276
24372023.02.07 08:00buy8150.101.548370.000000.00000
24382023.02.07 08:00modify8150.101.548371.525371.57237
24392023.02.07 09:00buy8160.101.546590.000000.00000
24402023.02.07 09:00modify8160.101.546591.523591.57059
24412023.02.07 10:00buy8170.101.544020.000000.00000
24422023.02.07 10:00modify8170.101.544021.521021.56802
24432023.02.07 11:00buy8180.101.545900.000000.00000
24442023.02.07 11:00modify8180.101.545901.522901.56990
24452023.02.07 12:00buy8190.101.546140.000000.00000
24462023.02.07 12:00modify8190.101.546141.523141.57014
24472023.02.07 13:00buy8200.101.546210.000000.00000
24482023.02.07 13:00modify8200.101.546211.523211.57021
24492023.02.07 17:00buy8210.101.546270.000000.00000
24502023.02.07 17:00modify8210.101.546271.523271.57027
24512023.02.07 18:00buy8220.101.541720.000000.00000
24522023.02.07 18:00modify8220.101.541721.518721.56572
24532023.02.07 19:00buy8230.101.547750.000000.00000
24542023.02.07 19:00modify8230.101.547751.524751.57175
24552023.02.07 20:00buy8240.101.544530.000000.00000
24562023.02.07 20:00modify8240.101.544531.521531.56853
24572023.02.07 21:00buy8250.101.543160.000000.00000
24582023.02.07 21:00modify8250.101.543161.520161.56716
24592023.02.07 22:00buy8260.101.541230.000000.00000
24602023.02.07 22:00modify8260.101.541231.518231.56523
24612023.02.07 23:00buy8270.101.540460.000000.00000
24622023.02.07 23:00modify8270.101.540461.517461.56446
24632023.02.08 00:00buy8280.101.540950.000000.00000
24642023.02.08 00:00modify8280.101.540951.517951.56495
24652023.02.08 01:00buy8290.101.541120.000000.00000
24662023.02.08 01:00modify8290.101.541121.518121.56512
24672023.02.08 02:00buy8300.101.541850.000000.00000
24682023.02.08 02:00modify8300.101.541851.518851.56585
24692023.02.08 03:00buy8310.101.541110.000000.00000
24702023.02.08 03:00modify8310.101.541111.518111.56511
24712023.02.08 04:00buy8320.101.540900.000000.00000
24722023.02.08 04:00modify8320.101.540901.517901.56490
24732023.02.08 05:00buy8330.101.541610.000000.00000
24742023.02.08 05:00modify8330.101.541611.518611.56561
24752023.02.08 06:00buy8340.101.541130.000000.00000
24762023.02.08 06:00modify8340.101.541131.518131.56513
24772023.02.08 07:00buy8350.101.538650.000000.00000
24782023.02.08 07:00modify8350.101.538651.515651.56265
24792023.02.08 08:00buy8360.101.540190.000000.00000
24802023.02.08 08:00modify8360.101.540191.517191.56419
24812023.02.08 09:00buy8370.101.539810.000000.00000
24822023.02.08 09:00modify8370.101.539811.516811.56381
24832023.02.08 10:00buy8380.101.539740.000000.00000
24842023.02.08 10:00modify8380.101.539741.516741.56374
24852023.02.22 08:45t/p8350.101.562651.515651.56265144.4145876.87
24862023.02.22 09:00close8380.101.562021.516741.56374133.4646010.33
24872023.02.22 09:00close8370.101.562021.516811.56381133.0146143.34
24882023.02.22 09:00close8360.101.562021.517191.56419130.5946273.93
24892023.02.22 09:00close8340.101.562021.518131.56513124.6046398.53
24902023.02.22 09:00close8330.101.562021.518611.56561121.5446520.07
24912023.02.22 09:00close8320.101.562021.517901.56490126.0746646.13
24922023.02.22 09:00close8310.101.562021.518111.56511124.7346770.86
24932023.02.22 09:00close8300.101.562021.518851.56585120.0246890.88
24942023.02.22 09:00close8290.101.562021.518121.56512124.6747015.55
24952023.02.22 09:00close8280.101.562021.517951.56495125.7547141.30
24962023.02.22 09:00close8270.101.562021.517461.56446128.2647269.56
24972023.02.22 09:00close8260.101.562021.518231.56523123.3547392.92
24982023.02.22 09:00close8250.101.562021.520161.56716111.0647503.98
24992023.02.22 09:00close8240.101.562021.521531.56853102.3347606.32
25002023.02.22 09:00close8230.101.562021.524751.5717581.8247688.14
25012023.02.22 09:00close8220.101.562021.518721.56572120.2347808.37
25022023.02.22 09:00close8210.101.562021.523271.5702791.2547899.63
25032023.02.22 09:00close8200.101.562021.523211.5702191.6347991.26
25042023.02.22 09:00close8190.101.562021.523141.5701492.0848083.35
25052023.02.22 09:00close8180.101.562021.522901.5699093.6148176.96
25062023.02.22 09:00close8170.101.562021.521021.56802105.5848282.55
25072023.02.22 09:00close8160.101.562021.523591.5705989.2148371.76
25082023.02.22 09:00close8150.101.562021.525371.5723777.8748449.63
25092023.02.22 09:00close8140.101.562021.525761.5727675.3948525.03
25102023.02.22 09:00close8130.101.562021.525161.5721679.2148604.24
25112023.02.22 09:00close8120.101.562021.525941.5729474.2448678.49
25122023.02.22 09:00close8110.101.562021.525391.5723977.7548756.24
25132023.02.22 09:00close8100.101.562021.529071.5760754.3048810.54
25142023.02.22 09:00close8090.101.562021.533161.5801628.2548838.80
25152023.02.22 09:00sell8390.101.562020.000000.00000
25162023.02.22 09:00modify8390.101.562021.585021.53802
25172023.02.22 10:00sell8400.101.559360.000000.00000
25182023.02.22 10:00modify8400.101.559361.582361.53536
25192023.02.22 11:00sell8410.101.558010.000000.00000
25202023.02.22 11:00modify8410.101.558011.581011.53401
25212023.02.23 02:00close8410.101.554551.581011.5340122.9548861.75
25222023.02.23 02:00close8400.101.554551.582361.5353631.5748893.31
25232023.02.23 02:00close8390.101.554551.585021.5380248.5448941.85
25242023.02.23 02:00buy8420.101.554550.000000.00000
25252023.02.23 02:00modify8420.101.554551.531551.57855
25262023.02.23 03:00buy8430.101.554290.000000.00000
25272023.02.23 03:00modify8430.101.554291.531291.57829
25282023.02.23 04:00buy8440.101.554820.000000.00000
25292023.02.23 04:00modify8440.101.554821.531821.57882
25302023.02.23 12:00buy8450.101.552790.000000.00000
25312023.02.23 12:00modify8450.101.552791.529791.57679
25322023.02.23 20:00buy8460.101.557170.000000.00000
25332023.02.23 20:00modify8460.101.557171.534171.58117
25342023.02.23 21:00buy8470.101.556420.000000.00000
25352023.02.23 21:00modify8470.101.556421.533421.58042
25362023.02.23 22:00buy8480.101.556220.000000.00000
25372023.02.23 22:00modify8480.101.556221.533221.58022
25382023.02.23 23:00buy8490.101.556480.000000.00000
25392023.02.23 23:00modify8490.101.556481.533481.58048
25402023.02.24 00:00buy8500.101.556730.000000.00000
25412023.02.24 00:00modify8500.101.556731.533731.58073
25422023.02.24 02:00buy8510.101.555200.000000.00000
25432023.02.24 02:00modify8510.101.555201.532201.57920
25442023.02.24 03:00buy8520.101.555500.000000.00000
25452023.02.24 03:00modify8520.101.555501.532501.57950
25462023.02.24 04:00buy8530.101.555540.000000.00000
25472023.02.24 04:00modify8530.101.555541.532541.57954
25482023.02.24 09:00close8530.101.560481.532541.5795431.4748973.32
25492023.02.24 09:00close8520.101.560481.532501.5795031.7249005.04
25502023.02.24 09:00close8510.101.560481.532201.5792033.6449038.68
25512023.02.24 09:00close8500.101.560481.533731.5807323.8949062.57
25522023.02.24 09:00close8490.101.560481.533481.5804824.8749087.45
25532023.02.24 09:00close8480.101.560481.533221.5802226.5349113.98
25542023.02.24 09:00close8470.101.560481.533421.5804225.2549139.24
25552023.02.24 09:00close8460.101.560481.534171.5811720.4849159.72
25562023.02.24 09:00close8450.101.560481.529791.5767948.3849208.11
25572023.02.24 09:00close8440.101.560481.531821.5788235.4549243.56
25582023.02.24 09:00close8430.101.560481.531291.5782938.8249282.39
25592023.02.24 09:00close8420.101.560481.531551.5785537.1749319.56
25602023.02.24 09:00sell8540.101.560480.000000.00000
25612023.02.24 09:00modify8540.101.560481.583481.53648
25622023.02.24 10:00sell8550.101.560320.000000.00000
25632023.02.24 10:00modify8550.101.560321.583321.53632
25642023.02.24 11:00sell8560.101.561170.000000.00000
25652023.02.24 11:00modify8560.101.561171.584171.53717
25662023.02.24 12:00sell8570.101.563460.000000.00000
25672023.02.24 12:00modify8570.101.563461.586461.53946
25682023.02.24 13:00sell8580.101.565100.000000.00000
25692023.02.24 13:00modify8580.101.565101.588101.54110
25702023.02.24 14:00sell8590.101.565190.000000.00000
25712023.02.24 14:00modify8590.101.565191.588191.54119
25722023.02.24 15:00sell8600.101.567750.000000.00000
25732023.02.24 15:00modify8600.101.567751.590751.54375
25742023.02.24 16:00sell8610.101.568210.000000.00000
25752023.02.24 16:00modify8610.101.568211.591211.54421
25762023.02.24 17:00sell8620.101.565600.000000.00000
25772023.02.24 17:00modify8620.101.565601.588601.54160
25782023.02.24 18:00sell8630.101.568410.000000.00000
25792023.02.24 18:00modify8630.101.568411.591411.54441
25802023.02.24 19:00sell8640.101.568010.000000.00000
25812023.02.24 19:00modify8640.101.568011.591011.54401
25822023.02.24 20:00sell8650.101.568460.000000.00000
25832023.02.24 20:00modify8650.101.568461.591461.54446
25842023.02.24 21:00sell8660.101.567770.000000.00000
25852023.02.24 21:00modify8660.101.567771.590771.54377
25862023.02.26 22:00sell8670.101.565890.000000.00000
25872023.02.26 22:00modify8670.101.565891.588891.54189
25882023.02.27 04:00sell8680.101.570990.000000.00000
25892023.02.27 04:00modify8680.101.570991.593991.54699
25902023.02.27 05:00sell8690.101.571860.000000.00000
25912023.02.27 05:00modify8690.101.571861.594861.54786
25922023.02.27 06:00sell8700.101.572950.000000.00000
25932023.02.27 06:00modify8700.101.572951.595951.54895
25942023.02.27 07:00sell8710.101.572220.000000.00000
25952023.02.27 07:00modify8710.101.572221.595221.54822
25962023.02.27 11:00sell8720.101.573040.000000.00000
25972023.02.27 11:00modify8720.101.573041.596041.54904
25982023.02.27 12:00sell8730.101.572500.000000.00000
25992023.02.27 12:00modify8730.101.572501.595501.54850
26002023.02.27 13:00sell8740.101.574160.000000.00000
26012023.02.27 13:00modify8740.101.574161.597161.55016
26022023.02.27 14:00sell8750.101.573970.000000.00000
26032023.02.27 14:00modify8750.101.573971.596971.54997
26042023.02.27 15:00sell8760.101.574770.000000.00000
26052023.02.27 15:00modify8760.101.574771.597771.55077
26062023.02.27 16:00sell8770.101.575170.000000.00000
26072023.02.27 16:00modify8770.101.575171.598171.55117
26082023.02.27 17:00sell8780.101.574660.000000.00000
26092023.02.27 17:00modify8780.101.574661.597661.55066
26102023.02.27 18:00sell8790.101.573930.000000.00000
26112023.02.27 18:00modify8790.101.573931.596931.54993
26122023.02.28 09:00sell8800.101.579540.000000.00000
26132023.02.28 09:00modify8800.101.579541.602541.55554
26142023.02.28 10:00sell8810.101.578080.000000.00000
26152023.02.28 10:00modify8810.101.578081.601081.55408
26162023.02.28 15:00sell8820.101.577450.000000.00000
26172023.02.28 15:00modify8820.101.577451.600451.55345
26182023.03.01 01:00sell8830.101.577270.000000.00000
26192023.03.01 01:00modify8830.101.577271.600271.55327
26202023.03.06 11:45s/l8540.101.583481.583481.53648-144.4549175.11
26212023.03.06 11:45s/l8550.101.583321.583321.53632-144.4449030.67
26222023.03.06 11:50s/l8560.101.584171.584171.53717-144.4448886.22
26232023.03.06 12:00sell8840.101.583110.000000.00000
26242023.03.06 12:00modify8840.101.583111.606111.55911
26252023.03.06 13:00sell8850.101.581300.000000.00000
26262023.03.06 13:00modify8850.101.581301.604301.55730
26272023.03.06 14:00sell8860.101.582140.000000.00000
26282023.03.06 14:00modify8860.101.582141.605141.55814
26292023.03.06 15:45s/l8570.101.586461.586461.53946-144.4448741.78
26302023.03.06 16:00sell8870.101.586020.000000.00000
26312023.03.06 16:00modify8870.101.586021.609021.56202
26322023.03.06 16:50s/l8580.101.588101.588101.54110-144.4548597.32
26332023.03.06 16:50s/l8590.101.588191.588191.54119-144.4448452.88
26342023.03.06 16:50s/l8620.101.588601.588601.54160-144.4548308.43
26352023.03.06 17:00sell8880.101.587180.000000.00000
26362023.03.06 17:00modify8880.101.587181.610181.56318
26372023.03.06 18:00sell8890.101.586280.000000.00000
26382023.03.06 18:00modify8890.101.586281.609281.56228
26392023.03.06 19:00sell8900.101.587620.000000.00000
26402023.03.06 19:00modify8900.101.587621.610621.56362
26412023.03.07 03:40s/l8670.101.588891.588891.54189-144.1648164.26
26422023.03.07 03:45s/l8600.101.590751.590751.54375-144.1648020.10
26432023.03.07 03:45s/l8610.101.591211.591211.54421-144.1547875.94
26442023.03.07 03:45s/l8630.101.591411.591411.54441-144.1647731.78
26452023.03.07 03:45s/l8640.101.591011.591011.54401-144.1547587.63
26462023.03.07 03:45s/l8650.101.591461.591461.54446-144.1647443.46
26472023.03.07 03:45s/l8660.101.590771.590771.54377-144.1547299.31
26482023.03.07 03:50s/l8680.101.593991.593991.54699-144.4447154.86
26492023.03.07 03:50s/l8690.101.594861.594861.54786-144.4447010.42
26502023.03.07 03:50s/l8700.101.595951.595951.54895-144.4546865.97
26512023.03.07 03:50s/l8710.101.595221.595221.54822-144.4446721.52
26522023.03.07 03:50s/l8720.101.596041.596041.54904-144.4446577.08
26532023.03.07 03:50s/l8730.101.595501.595501.54850-144.4546432.62
26542023.03.07 03:50s/l8790.101.596931.596931.54993-144.4446288.18
26552023.03.07 08:20s/l8740.101.597161.597161.55016-144.4546143.73
26562023.03.07 08:20s/l8750.101.596971.596971.54997-144.4545999.27
26572023.03.07 08:20s/l8760.101.597771.597771.55077-144.4445854.83
26582023.03.07 08:20s/l8780.101.597661.597661.55066-144.4445710.39
26592023.03.07 09:00sell8910.101.596820.000000.00000
26602023.03.07 09:00modify8910.101.596821.619821.57282
26612023.03.07 10:00sell8920.101.596280.000000.00000
26622023.03.07 10:00modify8920.101.596281.619281.57228
26632023.03.07 10:20s/l8770.101.598171.598171.55117-144.4445565.94
26642023.03.07 11:00sell8930.101.597560.000000.00000
26652023.03.07 11:00modify8930.101.597561.620561.57356
26662023.03.07 12:00sell8940.101.599280.000000.00000
26672023.03.07 12:00modify8940.101.599281.622281.57528
26682023.03.07 12:20s/l8820.101.600451.600451.55345-144.7345421.21
26692023.03.07 12:20s/l8830.101.600271.600271.55327-145.0245276.19
26702023.03.07 13:00sell8950.101.600230.000000.00000
26712023.03.07 13:00modify8950.101.600231.623231.57623
26722023.03.07 13:15s/l8810.101.601081.601081.55408-144.7345131.45
26732023.03.07 14:00sell8960.101.600120.000000.00000
26742023.03.07 14:00modify8960.101.600121.623121.57612
26752023.03.07 15:00sell8970.101.600160.000000.00000
26762023.03.07 15:00modify8970.101.600161.623161.57616
26772023.03.07 15:15s/l8800.101.602541.602541.55554-144.7444986.71
26782023.03.07 15:50s/l8850.101.604301.604301.55730-146.4744840.24
26792023.03.07 16:00sell8980.101.602120.000000.00000
26802023.03.07 16:00modify8980.101.602121.625121.57812
26812023.03.07 17:00sell8990.101.602000.000000.00000
26822023.03.07 17:00modify8990.101.602001.625001.57800
26832023.03.07 18:00sell9000.101.601600.000000.00000
26842023.03.07 18:00modify9000.101.601601.624601.57760
26852023.03.07 19:00sell9010.101.601620.000000.00000
26862023.03.07 19:00modify9010.101.601621.624621.57762
26872023.03.07 20:00sell9020.101.602210.000000.00000
26882023.03.07 20:00modify9020.101.602211.625211.57821
26892023.03.07 21:00sell9030.101.600480.000000.00000
26902023.03.07 21:00modify9030.101.600481.623481.57648
26912023.03.07 22:00sell9040.101.601630.000000.00000
26922023.03.07 22:00modify9040.101.601631.624631.57763
26932023.03.07 23:00sell9050.101.600670.000000.00000
26942023.03.07 23:00modify9050.101.600671.623671.57667
26952023.03.08 00:00sell9060.101.600760.000000.00000
26962023.03.08 00:00modify9060.101.600761.623761.57676
26972023.03.09 02:00sell9070.101.601380.000000.00000
26982023.03.09 02:00modify9070.101.601381.624381.57738
26992023.03.09 03:00sell9080.101.601340.000000.00000
27002023.03.09 03:00modify9080.101.601341.624341.57734
27012023.03.09 09:00close9080.101.596481.624341.5773431.0144871.25
27022023.03.09 09:00close9070.101.596481.624381.5773831.2744902.52
27032023.03.09 09:00close9060.101.596481.623761.5767628.1844930.70
27042023.03.09 09:00close9050.101.596481.623671.5766727.9044958.60
27052023.03.09 09:00close9040.101.596481.624631.5776334.0244992.61
27062023.03.09 09:00close9030.101.596481.623481.5764826.6845019.29
27072023.03.09 09:00close9020.101.596481.625211.5782137.7245057.01
27082023.03.09 09:00close9010.101.596481.624621.5776233.9645090.97
27092023.03.09 09:00close9000.101.596481.624601.5776033.8345124.80
27102023.03.09 09:00close8990.101.596481.625001.5780036.3845161.18
27112023.03.09 09:00close8980.101.596481.625121.5781237.1545198.32
27122023.03.09 09:00close8970.101.596481.623161.5761624.6445222.96
27132023.03.09 09:00close8960.101.596481.623121.5761224.3945247.35
27142023.03.09 09:00close8950.101.596481.623231.5762325.0945272.44
27152023.03.09 09:00close8940.101.596481.622281.5752819.0345291.47
27162023.03.09 09:00close8930.101.596481.620561.573568.0545299.51
27172023.03.09 09:00close8920.101.596481.619281.57228-0.1245299.39
27182023.03.09 09:00close8910.101.596481.619821.572823.3345302.72
27192023.03.09 09:00close8900.101.596481.610621.56362-55.0945247.63
27202023.03.09 09:00close8890.101.596481.609281.56228-63.6445183.99
27212023.03.09 09:00close8880.101.596481.610181.56318-57.8945126.09
27222023.03.09 09:00close8870.101.596481.609021.56202-65.3045060.79
27232023.03.09 09:00close8860.101.596481.605141.55814-90.0544970.74
27242023.03.09 09:00close8840.101.596481.606111.55911-83.8744886.87
27252023.03.09 09:00buy9090.101.596480.000000.00000
27262023.03.09 09:00modify9090.101.596481.573481.62048
27272023.03.09 14:00buy9100.101.595620.000000.00000
27282023.03.09 14:00modify9100.101.595621.572621.61962
27292023.03.09 15:00buy9110.101.597050.000000.00000
27302023.03.09 15:00modify9110.101.597051.574051.62105
27312023.03.09 19:00close9110.101.603151.574051.6210538.8644925.73
27322023.03.09 19:00close9100.101.603151.572621.6196247.9744973.70
27332023.03.09 19:00close9090.101.603151.573481.6204842.4945016.19
27342023.03.09 19:00sell9120.101.603150.000000.00000
27352023.03.09 19:00modify9120.101.603151.626151.57915
27362023.03.09 20:00sell9130.101.605380.000000.00000
27372023.03.09 20:00modify9130.101.605381.628381.58138
27382023.03.09 21:00sell9140.101.605820.000000.00000
27392023.03.09 21:00modify9140.101.605821.628821.58182
27402023.03.09 22:00sell9150.101.604650.000000.00000
27412023.03.09 22:00modify9150.101.604651.627651.58065
27422023.03.09 23:00sell9160.101.605670.000000.00000
27432023.03.09 23:00modify9160.101.605671.628671.58167
27442023.03.10 00:00sell9170.101.606430.000000.00000
27452023.03.10 00:00modify9170.101.606431.629431.58243
27462023.03.10 01:00sell9180.101.609290.000000.00000
27472023.03.10 01:00modify9180.101.609291.632291.58529
27482023.03.10 02:00sell9190.101.609380.000000.00000
27492023.03.10 02:00modify9190.101.609381.632381.58538
27502023.03.10 03:00sell9200.101.610180.000000.00000
27512023.03.10 03:00modify9200.101.610181.633181.58618
27522023.03.10 04:00sell9210.101.610510.000000.00000
27532023.03.10 04:00modify9210.101.610511.633511.58651
27542023.03.10 05:00sell9220.101.605470.000000.00000
27552023.03.10 05:00modify9220.101.605471.628471.58147
27562023.03.10 06:00sell9230.101.606790.000000.00000
27572023.03.10 06:00modify9230.101.606791.629791.58279
27582023.03.10 07:00sell9240.101.606710.000000.00000
27592023.03.10 07:00modify9240.101.606711.629711.58271
27602023.03.10 09:00sell9250.101.610330.000000.00000
27612023.03.10 09:00modify9250.101.610331.633331.58633
27622023.03.10 10:00sell9260.101.606430.000000.00000
27632023.03.10 10:00modify9260.101.606431.629431.58243
27642023.03.10 11:00sell9270.101.607770.000000.00000
27652023.03.10 11:00modify9270.101.607771.630771.58377
27662023.03.10 12:00sell9280.101.606820.000000.00000
27672023.03.10 12:00modify9280.101.606821.629821.58282
27682023.03.10 18:00sell9290.101.612400.000000.00000
27692023.03.10 18:00modify9290.101.612401.635401.58840
27702023.03.10 19:00sell9300.101.617960.000000.00000
27712023.03.10 19:00modify9300.101.617961.640961.59396
27722023.03.10 20:00sell9310.101.616360.000000.00000
27732023.03.10 20:00modify9310.101.616361.639361.59236
27742023.03.10 21:00sell9320.101.617320.000000.00000
27752023.03.10 21:00modify9320.101.617321.640321.59332
27762023.03.12 21:00sell9330.101.613920.000000.00000
27772023.03.12 21:00modify9330.101.613921.636921.58992
27782023.03.13 15:00close9330.101.601801.636921.5899277.6245093.81
27792023.03.13 15:00close9320.101.601801.640321.5933299.3245193.13
27802023.03.13 15:00close9310.101.601801.639361.5923693.1945286.32
27812023.03.13 15:00close9300.101.601801.640961.59396103.4045389.71
27822023.03.13 15:00close9290.101.601801.635401.5884067.9245457.63
27832023.03.13 15:00close9280.101.601801.629821.5828232.3245489.95
27842023.03.13 15:00close9270.101.601801.630771.5837738.3845528.33
27852023.03.13 15:00close9260.101.601801.629431.5824329.8345558.16
27862023.03.13 15:00close9250.101.601801.633331.5863354.7245612.88
27872023.03.13 15:00close9240.101.601801.629711.5827131.6245644.50
27882023.03.13 15:00close9230.101.601801.629791.5827932.1345676.63
27892023.03.13 15:00close9220.101.601801.628471.5814723.7045700.33
27902023.03.13 15:00close9210.101.601801.633511.5865155.8645756.19
27912023.03.13 15:00close9200.101.601801.633181.5861853.7645809.95
27922023.03.13 15:00close9190.101.601801.632381.5853848.6545858.60
27932023.03.13 15:00close9180.101.601801.632291.5852948.0845906.68
27942023.03.13 15:00close9170.101.601801.629431.5824329.8345936.51
27952023.03.13 15:00close9160.101.601801.628671.5816725.2745961.78
27962023.03.13 15:00close9150.101.601801.627651.5806518.7645980.54
27972023.03.13 15:00close9140.101.601801.628821.5818226.2346006.77
27982023.03.13 15:00close9130.101.601801.628381.5813823.4246030.18
27992023.03.13 15:00close9120.101.601801.626151.579159.1946039.37
28002023.03.13 15:00buy9340.101.601800.000000.00000
28012023.03.13 15:00modify9340.101.601801.578801.62580
28022023.03.13 16:00buy9350.101.605930.000000.00000
28032023.03.13 16:00modify9350.101.605931.582931.62993
28042023.03.14 03:00close9350.101.613061.582931.6299344.8146084.19
28052023.03.14 03:00close9340.101.613061.578801.6258071.1146155.30
28062023.03.14 03:00sell9360.101.613060.000000.00000
28072023.03.14 03:00modify9360.101.613061.636061.58906
28082023.03.14 07:00close9360.101.606331.636061.5890642.9546198.25
28092023.03.14 07:00buy9370.101.606330.000000.00000
28102023.03.14 07:00modify9370.101.606331.583331.63033
28112023.03.14 08:00buy9380.101.602920.000000.00000
28122023.03.14 08:00modify9380.101.602921.579921.62692
28132023.03.14 09:00buy9390.101.607410.000000.00000
28142023.03.14 09:00modify9390.101.607411.584411.63141
28152023.03.14 14:00buy9400.101.602690.000000.00000
28162023.03.14 14:00modify9400.101.602691.579691.62669
28172023.03.14 22:00buy9410.101.606160.000000.00000
28182023.03.14 22:00modify9410.101.606161.583161.63016
28192023.03.14 23:00buy9420.101.604950.000000.00000
28202023.03.14 23:00modify9420.101.604951.581951.62895
28212023.03.15 00:00buy9430.101.604310.000000.00000
28222023.03.15 00:00modify9430.101.604311.581311.62831
28232023.03.15 03:00buy9440.101.604150.000000.00000
28242023.03.15 03:00modify9440.101.604151.581151.62815
28252023.03.15 04:00buy9450.101.605720.000000.00000
28262023.03.15 04:00modify9450.101.605721.582721.62972
28272023.03.15 09:00close9450.101.607821.582721.6297213.3746211.62
28282023.03.15 09:00close9440.101.607821.581151.6281523.3746234.99
28292023.03.15 09:00close9430.101.607821.581311.6283122.3646257.35
28302023.03.15 09:00close9420.101.607821.581951.6289517.6746275.03
28312023.03.15 09:00close9410.101.607821.583161.630169.9646284.99
28322023.03.15 09:00close9400.101.607821.579691.6266932.0646317.06
28332023.03.15 09:00close9390.101.607821.584411.631412.0046319.06
28342023.03.15 09:00close9380.101.607821.579921.6269230.6046349.67
28352023.03.15 09:00close9370.101.607821.583331.630338.8846358.55
28362023.03.15 09:00sell9460.101.607820.000000.00000
28372023.03.15 09:00modify9460.101.607821.630821.58382
28382023.03.15 11:00close9460.101.600801.630821.5838244.8046403.35
28392023.03.15 11:00buy9470.101.600800.000000.00000
28402023.03.15 11:00modify9470.101.600801.577801.62480
28412023.03.15 12:00buy9480.101.594630.000000.00000
28422023.03.15 12:00modify9480.101.594631.571631.61863
28432023.03.15 13:00buy9490.101.590120.000000.00000
28442023.03.15 13:00modify9490.101.590121.567121.61412
28452023.03.15 14:00buy9500.101.592360.000000.00000
28462023.03.15 14:00modify9500.101.592361.569361.61636
28472023.03.15 15:00buy9510.101.595070.000000.00000
28482023.03.15 15:00modify9510.101.595071.572071.61907
28492023.03.15 16:00buy9520.101.593860.000000.00000
28502023.03.15 16:00modify9520.101.593861.570861.61786
28512023.03.15 17:00buy9530.101.598800.000000.00000
28522023.03.15 17:00modify9530.101.598801.575801.62280
28532023.03.15 18:00buy9540.101.598320.000000.00000
28542023.03.15 18:00modify9540.101.598321.575321.62232
28552023.03.16 01:00buy9550.101.595700.000000.00000
28562023.03.16 01:00modify9550.101.595701.572701.61970
28572023.03.16 02:00buy9560.101.597280.000000.00000
28582023.03.16 02:00modify9560.101.597281.574281.62128
28592023.03.16 03:00buy9570.101.598890.000000.00000
28602023.03.16 03:00modify9570.101.598891.575891.62289
28612023.03.16 07:00buy9580.101.596120.000000.00000
28622023.03.16 07:00modify9580.101.596121.573121.62012
28632023.03.16 08:00buy9590.101.595920.000000.00000
28642023.03.16 08:00modify9590.101.595921.572921.61992
28652023.03.16 09:00buy9600.101.595270.000000.00000
28662023.03.16 09:00modify9600.101.595271.572271.61927
28672023.03.16 10:00buy9610.101.598090.000000.00000
28682023.03.16 10:00modify9610.101.598091.575091.62209
28692023.03.16 12:00buy9620.101.596570.000000.00000
28702023.03.16 12:00modify9620.101.596571.573571.62057
28712023.03.16 13:00buy9630.101.593490.000000.00000
28722023.03.16 13:00modify9630.101.593491.570491.61749
28732023.03.16 14:00buy9640.101.595460.000000.00000
28742023.03.16 14:00modify9640.101.595461.572461.61946
28752023.03.16 15:00buy9650.101.591460.000000.00000
28762023.03.16 15:00modify9650.101.591461.568461.61546
28772023.03.16 16:00buy9660.101.597120.000000.00000
28782023.03.16 16:00modify9660.101.597121.574121.62112
28792023.03.16 18:00buy9670.101.594860.000000.00000
28802023.03.16 18:00modify9670.101.594861.571861.61886
28812023.03.16 19:00buy9680.101.596210.000000.00000
28822023.03.16 19:00modify9680.101.596211.573211.62021
28832023.03.16 20:00buy9690.101.594780.000000.00000
28842023.03.16 20:00modify9690.101.594781.571781.61878
28852023.03.16 21:00buy9700.101.593920.000000.00000
28862023.03.16 21:00modify9700.101.593921.570921.61792
28872023.03.16 22:00buy9710.101.594410.000000.00000
28882023.03.16 22:00modify9710.101.594411.571411.61841
28892023.03.16 23:00buy9720.101.594700.000000.00000
28902023.03.16 23:00modify9720.101.594701.571701.61870
28912023.03.17 00:00buy9730.101.593080.000000.00000
28922023.03.17 00:00modify9730.101.593081.570081.61708
28932023.03.17 01:00buy9740.101.593990.000000.00000
28942023.03.17 01:00modify9740.101.593991.570991.61799
28952023.03.17 02:00buy9750.101.590390.000000.00000
28962023.03.17 02:00modify9750.101.590391.567391.61439
28972023.03.17 03:00buy9760.101.588170.000000.00000
28982023.03.17 03:00modify9760.101.588171.565171.61217
28992023.03.21 11:15t/p9760.101.612171.565171.61217151.6746555.02
29002023.03.21 12:00close9750.101.612791.567391.61439141.4846696.50
29012023.03.21 12:00close9740.101.612791.570991.61799118.5446815.04
29022023.03.21 12:00close9730.101.612791.570081.61708124.3446939.38
29032023.03.21 12:00close9720.101.612791.571701.61870113.4147052.80
29042023.03.21 12:00close9710.101.612791.571411.61841115.2647168.06
29052023.03.21 12:00close9700.101.612791.570921.61792118.3847286.45
29062023.03.21 12:00close9690.101.612791.571781.61878112.9047399.35
29072023.03.21 12:00close9680.101.612791.573211.62021103.7947503.15
29082023.03.21 12:00close9670.101.612791.571861.61886112.3947615.54
29092023.03.21 12:00close9660.101.612791.574121.6211298.0047713.55
29102023.03.21 12:00close9650.101.612791.568461.61546134.0547847.60
29112023.03.21 12:00close9640.101.612791.572461.61946108.5747956.18
29122023.03.21 12:00close9630.101.612791.570491.61749121.1248077.30
29132023.03.21 12:00close9620.101.612791.573571.62057101.5048178.81
29142023.03.21 12:00close9610.101.612791.575091.6220991.8248270.63
29152023.03.21 12:00close9600.101.612791.572271.61927109.7848380.42
29162023.03.21 12:00close9590.101.612791.572921.61992105.6448486.06
29172023.03.21 12:00close9580.101.612791.573121.62012104.3748590.43
29182023.03.21 12:00close9570.101.612791.575891.6228986.7248677.16
29192023.03.21 12:00close9560.101.612791.574281.6212896.9848774.14
29202023.03.21 12:00close9550.101.612791.572701.61970107.0448881.19
29212023.03.21 12:00close9540.101.612791.575321.6223288.5448969.73
29222023.03.21 12:00close9530.101.612791.575801.6228085.4849055.21
29232023.03.21 12:00close9520.101.612791.570861.61786116.9549172.16
29242023.03.21 12:00close9510.101.612791.572071.61907109.2449281.40
29252023.03.21 12:00close9500.101.612791.569361.61636126.5149407.91
29262023.03.21 12:00close9490.101.612791.567121.61412140.7849548.69
29272023.03.21 12:00close9480.101.612791.571631.61863112.0549660.74
29282023.03.21 12:00close9470.101.612791.577801.6248072.7449733.48
29292023.03.21 12:00sell9770.101.612790.000000.00000
29302023.03.21 12:00modify9770.101.612791.635791.58879
29312023.03.21 13:00sell9780.101.612930.000000.00000
29322023.03.21 13:00modify9780.101.612931.635931.58893
29332023.03.21 14:00sell9790.101.613480.000000.00000
29342023.03.21 14:00modify9790.101.613481.636481.58948
29352023.03.21 15:00sell9800.101.617940.000000.00000
29362023.03.21 15:00modify9800.101.617941.640941.59394
29372023.03.21 16:00sell9810.101.618920.000000.00000
29382023.03.21 16:00modify9810.101.618921.641921.59492
29392023.03.21 17:00sell9820.101.617760.000000.00000
29402023.03.21 17:00modify9820.101.617761.640761.59376
29412023.03.21 18:00sell9830.101.616780.000000.00000
29422023.03.21 18:00modify9830.101.616781.639781.59278
29432023.03.21 19:00sell9840.101.615100.000000.00000
29442023.03.21 19:00modify9840.101.615101.638101.59110
29452023.03.22 18:00sell9850.101.616390.000000.00000
29462023.03.22 18:00modify9850.101.616391.639391.59239
29472023.03.22 20:00sell9860.101.624610.000000.00000
29482023.03.22 20:00modify9860.101.624611.647611.60061
29492023.03.22 21:00sell9870.101.623130.000000.00000
29502023.03.22 21:00modify9870.101.623131.646131.59913
29512023.03.22 22:00sell9880.101.624000.000000.00000
29522023.03.22 22:00modify9880.101.624001.647001.60000
29532023.03.23 05:00close9880.101.617671.647001.6000041.2649774.73
29542023.03.23 05:00close9870.101.617671.646131.5991335.7149810.44
29552023.03.23 05:00close9860.101.617671.647611.6006145.1649855.60
29562023.03.23 05:00close9850.101.617671.639391.59239-7.3049848.30
29572023.03.23 05:00close9840.101.617671.638101.59110-15.2449833.06
29582023.03.23 05:00close9830.101.617671.639781.59278-4.5249828.54
29592023.03.23 05:00close9820.101.617671.640761.593761.7449830.28
29602023.03.23 05:00close9810.101.617671.641921.594929.1449839.41
29612023.03.23 05:00close9800.101.617671.640941.593942.8949842.30
29622023.03.23 05:00close9790.101.617671.636481.58948-25.5749816.73
29632023.03.23 05:00close9780.101.617671.635931.58893-29.0849787.65
29642023.03.23 05:00close9770.101.617671.635791.58879-29.9849757.67
29652023.03.23 05:00buy9890.101.617670.000000.00000
29662023.03.23 05:00modify9890.101.617671.594671.64167
29672023.03.23 06:00buy9900.101.619370.000000.00000
29682023.03.23 06:00modify9900.101.619371.596371.64337
29692023.03.23 19:00close9900.101.623181.596371.6433724.2749781.94
29702023.03.23 19:00close9890.101.623181.594671.6416735.1049817.04
29712023.03.23 19:00sell9910.101.623180.000000.00000
29722023.03.23 19:00modify9910.101.623181.646181.59918
29732023.03.24 01:00sell9920.101.621460.000000.00000
29742023.03.24 01:00modify9920.101.621461.644461.59746
29752023.03.24 02:00sell9930.101.622260.000000.00000
29762023.03.24 02:00modify9930.101.622261.645261.59826
29772023.03.24 03:00sell9940.101.622570.000000.00000
29782023.03.24 03:00modify9940.101.622571.645571.59857
29792023.03.24 04:00sell9950.101.620270.000000.00000
29802023.03.24 04:00modify9950.101.620271.643271.59627
29812023.03.24 05:00sell9960.101.620030.000000.00000
29822023.03.24 05:00modify9960.101.620031.643031.59603
29832023.03.24 09:00close9960.101.616841.643031.5960320.3549837.39
29842023.03.24 09:00close9950.101.616841.643271.5962721.8849859.27
29852023.03.24 09:00close9940.101.616841.645571.5985736.5649895.83
29862023.03.24 09:00close9930.101.616841.645261.5982634.5849930.41
29872023.03.24 09:00close9920.101.616841.644461.5974629.4849959.89
29882023.03.24 09:00close9910.101.616841.646181.5991840.7450000.63
29892023.03.24 09:00buy9970.101.616840.000000.00000
29902023.03.24 09:00modify9970.101.616841.593841.64084
29912023.03.24 10:00buy9980.101.614630.000000.00000
29922023.03.24 10:00modify9980.101.614631.591631.63863
29932023.03.24 11:00buy9990.101.616690.000000.00000
29942023.03.24 11:00modify9990.101.616691.593691.64069
29952023.03.24 19:00buy10000.101.619020.000000.00000
29962023.03.24 19:00modify10000.101.619021.596021.64302
29972023.03.24 20:00buy10010.101.618630.000000.00000
29982023.03.24 20:00modify10010.101.618631.595631.64263
29992023.03.26 21:00buy10020.101.619150.000000.00000
30002023.03.26 21:00modify10020.101.619151.596151.64315
30012023.03.27 01:00close10020.101.619791.596151.643153.4650004.09
30022023.03.27 01:00close10010.101.619791.595631.642636.7850010.88
30032023.03.27 01:00close10000.101.619791.596021.643024.2950015.17
30042023.03.27 01:00close9990.101.619791.593691.6406919.1350034.31
30052023.03.27 01:00close9980.101.619791.591631.6386332.2650066.57
30062023.03.27 01:00close9970.101.619791.593841.6408418.1850084.75
30072023.03.27 01:00sell10030.101.619790.000000.00000
30082023.03.27 01:00modify10030.101.619791.642791.59579
30092023.03.27 04:00close10030.101.618241.642791.595799.8950094.64
30102023.03.27 04:00buy10040.101.618240.000000.00000
30112023.03.27 04:00modify10040.101.618241.595241.64224
30122023.03.27 05:00buy10050.101.619460.000000.00000
30132023.03.27 05:00modify10050.101.619461.596461.64346
30142023.03.27 07:00buy10060.101.615510.000000.00000
30152023.03.27 07:00modify10060.101.615511.592511.63951
30162023.03.27 08:00buy10070.101.619400.000000.00000
30172023.03.27 08:00modify10070.101.619401.596401.64340
30182023.03.27 09:00buy10080.101.619710.000000.00000
30192023.03.27 09:00modify10080.101.619711.596711.64371
30202023.03.27 13:00close10080.101.623441.596711.6437123.7650118.40
30212023.03.27 13:00close10070.101.623441.596401.6434025.7350144.13
30222023.03.27 13:00close10060.101.623441.592511.6395150.5150194.64
30232023.03.27 13:00close10050.101.623441.596461.6434625.3550219.99
30242023.03.27 13:00close10040.101.623441.595241.6422433.1250253.11
30252023.03.27 13:00sell10090.101.623440.000000.00000
30262023.03.27 13:00modify10090.101.623441.646441.59944
30272023.03.27 14:00sell10100.101.621050.000000.00000
30282023.03.27 14:00modify10100.101.621051.644051.59705
30292023.03.27 15:00sell10110.101.623300.000000.00000
30302023.03.27 15:00modify10110.101.623301.646301.59930
30312023.03.27 16:00sell10120.101.624050.000000.00000
30322023.03.27 16:00modify10120.101.624051.647051.60005
30332023.03.27 17:00sell10130.101.624200.000000.00000
30342023.03.27 17:00modify10130.101.624201.647201.60020
30352023.03.27 18:00sell10140.101.624630.000000.00000
30362023.03.27 18:00modify10140.101.624631.647631.60063
30372023.03.27 19:00sell10150.101.623750.000000.00000
30382023.03.27 19:00modify10150.101.623751.646751.59975
30392023.03.27 20:00sell10160.101.623680.000000.00000
30402023.03.27 20:00modify10160.101.623681.646681.59968
30412023.03.27 21:00sell10170.101.623150.000000.00000
30422023.03.27 21:00modify10170.101.623151.646151.59915
30432023.03.28 03:00close10170.101.617471.646151.5991536.5350289.64
30442023.03.28 03:00close10160.101.617471.646681.5996839.9150329.55
30452023.03.28 03:00close10150.101.617471.646751.5997540.3650369.91
30462023.03.28 03:00close10140.101.617471.647631.6006345.9750415.88
30472023.03.28 03:00close10130.101.617471.647201.6002043.2350459.11
30482023.03.28 03:00close10120.101.617471.647051.6000542.2750501.38
30492023.03.28 03:00close10110.101.617471.646301.5993037.4950538.87
30502023.03.28 03:00close10100.101.617471.644051.5970523.1350562.00
30512023.03.28 03:00close10090.101.617471.646441.5994438.3850600.38
30522023.03.28 03:00buy10180.101.617470.000000.00000
30532023.03.28 03:00modify10180.101.617471.594471.64147
30542023.03.28 04:00buy10190.101.616490.000000.00000
30552023.03.28 04:00modify10190.101.616491.593491.64049
30562023.03.28 05:00buy10200.101.616790.000000.00000
30572023.03.28 05:00modify10200.101.616791.593791.64079
30582023.03.28 06:00buy10210.101.617410.000000.00000
30592023.03.28 06:00modify10210.101.617411.594411.64141
30602023.03.28 07:00buy10220.101.616670.000000.00000
30612023.03.28 07:00modify10220.101.616671.593671.64067
30622023.03.28 17:00buy10230.101.616250.000000.00000
30632023.03.28 17:00modify10230.101.616251.593251.64025
30642023.03.28 22:00buy10240.101.616740.000000.00000
30652023.03.28 22:00modify10240.101.616741.593741.64074
30662023.03.28 23:00buy10250.101.617250.000000.00000
30672023.03.28 23:00modify10250.101.617251.594251.64125
30682023.03.29 00:00buy10260.101.616510.000000.00000
30692023.03.29 00:00modify10260.101.616511.593511.64051
30702023.03.29 05:00buy10270.101.617380.000000.00000
30712023.03.29 05:00modify10270.101.617381.594381.64138
30722023.03.29 08:00close10270.101.623971.594381.6413841.9850642.36
30732023.03.29 08:00close10260.101.623971.593511.6405147.5250689.88
30742023.03.29 08:00close10250.101.623971.594251.6412542.2050732.09
30752023.03.29 08:00close10240.101.623971.593741.6407445.4550777.54
30762023.03.29 08:00close10230.101.623971.593251.6402548.5750826.12
30772023.03.29 08:00close10220.101.623971.593671.6406745.8950872.01
30782023.03.29 08:00close10210.101.623971.594411.6414141.1850913.20
30792023.03.29 08:00close10200.101.623971.593791.6407945.1350958.33
30802023.03.29 08:00close10190.101.623971.593491.6404947.0451005.38
30812023.03.29 08:00close10180.101.623971.594471.6414740.8051046.18
30822023.03.29 08:00sell10280.101.623970.000000.00000
30832023.03.29 08:00modify10280.101.623971.646971.59997
30842023.03.29 09:00sell10290.101.624750.000000.00000
30852023.03.29 09:00modify10290.101.624751.647751.60075
30862023.03.29 10:00sell10300.101.625580.000000.00000
30872023.03.29 10:00modify10300.101.625581.648581.60158
30882023.03.29 11:00sell10310.101.625880.000000.00000
30892023.03.29 11:00modify10310.101.625881.648881.60188
30902023.03.29 12:00sell10320.101.625790.000000.00000
30912023.03.29 12:00modify10320.101.625791.648791.60179
30922023.03.29 13:00sell10330.101.625620.000000.00000
30932023.03.29 13:00modify10330.101.625621.648621.60162
30942023.03.29 19:00sell10340.101.623490.000000.00000
30952023.03.29 19:00modify10340.101.623491.646491.59949
30962023.03.29 20:00sell10350.101.622510.000000.00000
30972023.03.29 20:00modify10350.101.622511.645511.59851
30982023.03.30 01:00sell10360.101.623530.000000.00000
30992023.03.30 01:00modify10360.101.623531.646531.59953
31002023.03.30 02:00sell10370.101.623390.000000.00000
31012023.03.30 02:00modify10370.101.623391.646391.59939
31022023.03.30 03:00sell10380.101.623340.000000.00000
31032023.03.30 03:00modify10380.101.623341.646341.59934
31042023.03.30 07:00close10380.101.617301.646341.5993438.5451084.72
31052023.03.30 07:00close10370.101.617301.646391.5993938.8651123.58
31062023.03.30 07:00close10360.101.617301.646531.5995339.7551163.33
31072023.03.30 07:00close10350.101.617301.645511.5985134.1251197.45
31082023.03.30 07:00close10340.101.617301.646491.5994940.3751237.82
31092023.03.30 07:00close10330.101.617301.648621.6016253.9651291.78
31102023.03.30 07:00close10320.101.617301.648791.6017955.0551346.82
31112023.03.30 07:00close10310.101.617301.648881.6018855.6251402.44
31122023.03.30 07:00close10300.101.617301.648581.6015853.7151456.15
31132023.03.30 07:00close10290.101.617301.647751.6007548.4151504.56
31142023.03.30 07:00close10280.101.617301.646971.5999743.4351547.99
31152023.03.30 07:00buy10390.101.617300.000000.00000
31162023.03.30 07:00modify10390.101.617301.594301.64130
31172023.03.30 08:00buy10400.101.617400.000000.00000
31182023.03.30 08:00modify10400.101.617401.594401.64140
31192023.03.30 09:00buy10410.101.620580.000000.00000
31202023.03.30 09:00modify10410.101.620581.597581.64458
31212023.03.30 13:00close10410.101.628811.597581.6445852.4351600.42
31222023.03.30 13:00close10400.101.628811.594401.6414072.6851673.10
31232023.03.30 13:00close10390.101.628811.594301.6413073.3251746.42
31242023.03.30 13:00sell10420.101.628810.000000.00000
31252023.03.30 13:00modify10420.101.628811.651811.60481
31262023.03.30 14:00sell10430.101.627690.000000.00000
31272023.03.30 14:00modify10430.101.627691.650691.60369
31282023.03.30 15:00sell10440.101.627360.000000.00000
31292023.03.30 15:00modify10440.101.627361.650361.60336
31302023.03.31 00:00close10440.101.624051.650361.6033621.4151767.83
31312023.03.31 00:00close10430.101.624051.650691.6036923.5251791.35
31322023.03.31 00:00close10420.101.624051.651811.6048130.6751822.02
31332023.03.31 00:00buy10450.101.624050.000000.00000
31342023.03.31 00:00modify10450.101.624051.601051.64805
31352023.03.31 01:00buy10460.101.624690.000000.00000
31362023.03.31 01:00modify10460.101.624691.601691.64869
31372023.03.31 02:00buy10470.101.622650.000000.00000
31382023.03.31 02:00modify10470.101.622651.599651.64665
31392023.03.31 03:00buy10480.101.622450.000000.00000
31402023.03.31 03:00modify10480.101.622451.599451.64645
31412023.03.31 04:00buy10490.101.623530.000000.00000
31422023.03.31 04:00modify10490.101.623531.600531.64753
31432023.03.31 16:00buy10500.101.622120.000000.00000
31442023.03.31 16:00modify10500.101.622121.599121.64612
31452023.03.31 17:00buy10510.101.622740.000000.00000
31462023.03.31 17:00modify10510.101.622741.599741.64674
31472023.04.02 22:00buy10520.101.622580.000000.00000
31482023.04.02 22:00modify10520.101.622581.599581.64658
31492023.04.02 23:00buy10530.101.619880.000000.00000
31502023.04.02 23:00modify10530.101.619881.596881.64388
31512023.04.03 00:00buy10540.101.622590.000000.00000
31522023.04.03 00:00modify10540.101.622591.599591.64659
31532023.04.03 02:00buy10550.101.618520.000000.00000
31542023.04.03 02:00modify10550.101.618521.595521.64252
31552023.04.03 03:00buy10560.101.619190.000000.00000
31562023.04.03 03:00modify10560.101.619191.596191.64319
31572023.04.03 04:00buy10570.101.619640.000000.00000
31582023.04.03 04:00modify10570.101.619641.596641.64364
31592023.04.03 05:00buy10580.101.619240.000000.00000
31602023.04.03 05:00modify10580.101.619241.596241.64324
31612023.04.03 09:00buy10590.101.618830.000000.00000
31622023.04.03 09:00modify10590.101.618831.595831.64283
31632023.04.03 10:00buy10600.101.616790.000000.00000
31642023.04.03 10:00modify10600.101.616791.593791.64079
31652023.04.03 11:00buy10610.101.616380.000000.00000
31662023.04.03 11:00modify10610.101.616381.593381.64038
31672023.04.03 12:00buy10620.101.608640.000000.00000
31682023.04.03 12:00modify10620.101.608641.585641.63264
31692023.04.03 13:00buy10630.101.606930.000000.00000
31702023.04.03 13:00modify10630.101.606931.583931.63093
31712023.04.03 14:00buy10640.101.608760.000000.00000
31722023.04.03 14:00modify10640.101.608761.585761.63276
31732023.04.03 15:00buy10650.101.605650.000000.00000
31742023.04.03 15:00modify10650.101.605651.582651.62965
31752023.04.03 16:00buy10660.101.605880.000000.00000
31762023.04.03 16:00modify10660.101.605881.582881.62988
31772023.04.03 17:00buy10670.101.604840.000000.00000
31782023.04.03 17:00modify10670.101.604841.581841.62884
31792023.04.03 18:00buy10680.101.606250.000000.00000
31802023.04.03 18:00modify10680.101.606251.583251.63025
31812023.04.03 19:00buy10690.101.606120.000000.00000
31822023.04.03 19:00modify10690.101.606121.583121.63012
31832023.04.03 20:00buy10700.101.606690.000000.00000
31842023.04.03 20:00modify10700.101.606691.583691.63069
31852023.04.03 22:00buy10710.101.606990.000000.00000
31862023.04.03 22:00modify10710.101.606991.583991.63099
31872023.04.04 00:00buy10720.101.607430.000000.00000
31882023.04.04 00:00modify10720.101.607431.584431.63143
31892023.04.04 01:00buy10730.101.606600.000000.00000
31902023.04.04 01:00modify10730.101.606601.583601.63060
31912023.04.04 02:00buy10740.101.607380.000000.00000
31922023.04.04 02:00modify10740.101.607381.584381.63138
31932023.04.05 06:07t/p10670.101.628841.581841.62884151.6751973.69
31942023.04.05 07:00close10740.101.628581.584381.63138134.4352108.12
31952023.04.05 07:00close10730.101.628581.583601.63060139.4052247.53
31962023.04.05 07:00close10720.101.628581.584431.63143134.1152381.64
31972023.04.05 07:00close10710.101.628581.583991.63099136.3152517.95
31982023.04.05 07:00close10700.101.628581.583691.63069138.2252656.17
31992023.04.05 07:00close10690.101.628581.583121.63012141.8652798.03
32002023.04.05 07:00close10680.101.628581.583251.63025141.0352939.06
32012023.04.05 07:00close10660.101.628581.582881.62988143.3853082.44
32022023.04.05 07:00close10650.101.628581.582651.62965144.8553227.29
32032023.04.05 07:00close10640.101.628581.585761.63276125.0453352.33
32042023.04.05 07:00close10630.101.628581.583931.63093136.7053489.03
32052023.04.05 07:00close10620.101.628581.585641.63264125.8053614.83
32062023.04.05 07:00close10610.101.628581.593381.6403876.5053691.33
32072023.04.05 07:00close10600.101.628581.593791.6407973.8953765.22
32082023.04.05 07:00close10590.101.628581.595831.6428360.8953826.11
32092023.04.05 07:00close10580.101.628581.596241.6432458.2853884.39
32102023.04.05 07:00close10570.101.628581.596641.6436455.7353940.12
32112023.04.05 07:00close10560.101.628581.596191.6431958.6053998.72
32122023.04.05 07:00close10550.101.628581.595521.6425262.8754061.59
32132023.04.05 07:00close10540.101.628581.599591.6465936.9454098.53
32142023.04.05 07:00close10530.101.628581.596881.6438853.5954152.13
32152023.04.05 07:00close10520.101.628581.599581.6465836.4054188.53
32162023.04.05 07:00close10510.101.628581.599741.6467435.3854223.91
32172023.04.05 07:00close10500.101.628581.599121.6461239.3354263.25
32182023.04.05 07:00close10490.101.628581.600531.6475330.3454293.59
32192023.04.05 07:00close10480.101.628581.599451.6464537.2254330.82
32202023.04.05 07:00close10470.101.628581.599651.6466535.9554366.77
32212023.04.05 07:00close10460.101.628581.601691.6486922.9554389.73
32222023.04.05 07:00close10450.101.628581.601051.6480527.0354416.76
32232023.04.05 07:00sell10750.101.628580.000000.00000
32242023.04.05 07:00modify10750.101.628581.651581.60458
32252023.04.05 08:00sell10760.101.631570.000000.00000
32262023.04.05 08:00modify10760.101.631571.654571.60757
32272023.04.05 09:00sell10770.101.634850.000000.00000
32282023.04.05 09:00modify10770.101.634851.657851.61085
32292023.04.05 10:00sell10780.101.637120.000000.00000
32302023.04.05 10:00modify10780.101.637121.660121.61312
32312023.04.05 11:00sell10790.101.636880.000000.00000
32322023.04.05 11:00modify10790.101.636881.659881.61288
32332023.04.05 12:00sell10800.101.633510.000000.00000
32342023.04.05 12:00modify10800.101.633511.656511.60951
32352023.04.05 21:00close10800.101.621491.656511.6095176.7054493.46
32362023.04.05 21:00close10790.101.621491.659881.6128898.2054591.66
32372023.04.05 21:00close10780.101.621491.660121.6131299.7354691.39
32382023.04.05 21:00close10770.101.621491.657851.6108585.2554776.64
32392023.04.05 21:00close10760.101.621491.654571.6075764.3254840.96
32402023.04.05 21:00close10750.101.621491.651581.6045845.2454886.20
32412023.04.05 21:00buy10810.101.621490.000000.00000
32422023.04.05 21:00modify10810.101.621491.598491.64549
32432023.04.05 22:00buy10820.101.622530.000000.00000
32442023.04.05 22:00modify10820.101.622531.599531.64653
32452023.04.05 23:00buy10830.101.622610.000000.00000
32462023.04.05 23:00modify10830.101.622611.599611.64661
32472023.04.06 05:00close10830.101.626611.599611.6466123.6654909.87
32482023.04.06 05:00close10820.101.626611.599531.6465324.1754934.04
32492023.04.06 05:00close10810.101.626611.598491.6454930.8054964.85
32502023.04.06 05:00sell10840.101.626610.000000.00000
32512023.04.06 05:00modify10840.101.626611.649611.60261
32522023.04.06 06:00sell10850.101.627430.000000.00000
32532023.04.06 06:00modify10850.101.627431.650431.60343
32542023.04.06 07:00sell10860.101.625760.000000.00000
32552023.04.06 07:00modify10860.101.625761.648761.60176
32562023.04.06 08:00sell10870.101.625790.000000.00000
32572023.04.06 08:00modify10870.101.625791.648791.60179
32582023.04.06 09:00sell10880.101.626860.000000.00000
32592023.04.06 09:00modify10880.101.626861.649861.60286
32602023.04.06 10:00sell10890.101.628710.000000.00000
32612023.04.06 10:00modify10890.101.628711.651711.60471
32622023.04.06 11:00sell10900.101.628500.000000.00000
32632023.04.06 11:00modify10900.101.628501.651501.60450
32642023.04.06 12:00sell10910.101.630390.000000.00000
32652023.04.06 12:00modify10910.101.630391.653391.60639
32662023.04.06 13:00sell10920.101.632810.000000.00000
32672023.04.06 13:00modify10920.101.632811.655811.60881
32682023.04.06 14:00sell10930.101.636990.000000.00000
32692023.04.06 14:00modify10930.101.636991.659991.61299
32702023.04.06 15:00sell10940.101.638410.000000.00000
32712023.04.06 15:00modify10940.101.638411.661411.61441
32722023.04.06 16:00sell10950.101.637200.000000.00000
32732023.04.06 16:00modify10950.101.637201.660201.61320
32742023.04.06 17:00sell10960.101.637120.000000.00000
32752023.04.06 17:00modify10960.101.637121.660121.61312
32762023.04.06 18:00sell10970.101.636920.000000.00000
32772023.04.06 18:00modify10970.101.636921.659921.61292
32782023.04.06 19:00sell10980.101.636270.000000.00000
32792023.04.06 19:00modify10980.101.636271.659271.61227
32802023.04.06 20:00sell10990.101.636960.000000.00000
32812023.04.06 20:00modify10990.101.636961.659961.61296
32822023.04.06 21:00sell11000.101.635870.000000.00000
32832023.04.06 21:00modify11000.101.635871.658871.61187
32842023.04.06 22:00sell11010.101.636000.000000.00000
32852023.04.06 22:00modify11010.101.636001.659001.61200
32862023.04.06 23:00sell11020.101.636320.000000.00000
32872023.04.06 23:00modify11020.101.636321.659321.61232
32882023.04.07 00:00sell11030.101.635920.000000.00000
32892023.04.07 00:00modify11030.101.635921.658921.61192
32902023.04.07 15:00sell11040.101.637510.000000.00000
32912023.04.07 15:00modify11040.101.637511.660511.61351
32922023.04.07 16:00sell11050.101.636610.000000.00000
32932023.04.07 16:00modify11050.101.636611.659611.61261
32942023.04.10 01:00sell11060.101.637200.000000.00000
32952023.04.10 01:00modify11060.101.637201.660201.61320
32962023.04.10 02:00sell11070.101.635820.000000.00000
32972023.04.10 02:00modify11070.101.635821.658821.61182
32982023.04.10 03:00sell11080.101.636260.000000.00000
32992023.04.10 03:00modify11080.101.636261.659261.61226
33002023.04.10 06:00sell11090.101.636660.000000.00000
33012023.04.10 06:00modify11090.101.636661.659661.61266
33022023.04.10 14:00sell11100.101.636220.000000.00000
33032023.04.10 14:00modify11100.101.636221.659221.61222
33042023.04.10 21:00close11100.101.635281.659221.612226.0054970.85
33052023.04.10 21:00close11090.101.635281.659661.612668.8154979.66
33062023.04.10 21:00close11080.101.635281.659261.612266.2654985.92
33072023.04.10 21:00close11070.101.635281.658821.611823.4554989.37
33082023.04.10 21:00close11060.101.635281.660201.6132012.2555001.62
33092023.04.10 21:00close11050.101.635281.659611.612618.7855010.40
33102023.04.10 21:00close11040.101.635281.660511.6135114.5255024.92
33112023.04.10 21:00close11030.101.635281.658921.611924.3855029.30
33122023.04.10 21:00close11020.101.635281.659321.612327.2255036.52
33132023.04.10 21:00close11010.101.635281.659001.612005.1855041.69
33142023.04.10 21:00close11000.101.635281.658871.611874.3555046.04
33152023.04.10 21:00close10990.101.635281.659961.6129611.3055057.34
33162023.04.10 21:00close10980.101.635281.659271.612276.9055064.24
33172023.04.10 21:00close10970.101.635281.659921.6129211.0555075.29
33182023.04.10 21:00close10960.101.635281.660121.6131212.3255087.61
33192023.04.10 21:00close10950.101.635281.660201.6132012.8355100.44
33202023.04.10 21:00close10940.101.635281.661411.6144120.5555120.99
33212023.04.10 21:00close10930.101.635281.659991.6129911.4955132.48
33222023.04.10 21:00close10920.101.635281.655811.60881-15.1855117.30
33232023.04.10 21:00close10910.101.635281.653391.60639-30.6255086.68
33242023.04.10 21:00close10900.101.635281.651501.60450-42.6855043.99
33252023.04.10 21:00close10890.101.635281.651711.60471-41.3455002.65
33262023.04.10 21:00close10880.101.635281.649861.60286-53.1554949.50
33272023.04.10 21:00close10870.101.635281.648791.60179-59.9754889.53
33282023.04.10 21:00close10860.101.635281.648761.60176-60.1754829.36
33292023.04.10 21:00close10850.101.635281.650431.60343-49.5154779.85
33302023.04.10 21:00close10840.101.635281.649611.60261-54.7454725.11
33312023.04.10 21:00buy11110.101.635280.000000.00000
33322023.04.10 21:00modify11110.101.635281.612281.65928
33332023.04.10 22:00buy11120.101.635500.000000.00000
33342023.04.10 22:00modify11120.101.635501.612501.65950
33352023.04.10 23:00buy11130.101.635090.000000.00000
33362023.04.10 23:00modify11130.101.635091.612091.65909
33372023.04.11 00:00buy11140.101.635200.000000.00000
33382023.04.11 00:00modify11140.101.635201.612201.65920
33392023.04.11 01:00buy11150.101.634440.000000.00000
33402023.04.11 01:00modify11150.101.634441.611441.65844
33412023.04.11 02:00buy11160.101.634880.000000.00000
33422023.04.11 02:00modify11160.101.634881.611881.65888
33432023.04.11 03:00buy11170.101.632780.000000.00000
33442023.04.11 03:00modify11170.101.632781.609781.65678
33452023.04.11 04:00buy11180.101.632090.000000.00000
33462023.04.11 04:00modify11180.101.632091.609091.65609
33472023.04.11 05:00buy11190.101.632350.000000.00000
33482023.04.11 05:00modify11190.101.632351.609351.65635
33492023.04.11 06:00buy11200.101.632080.000000.00000
33502023.04.11 06:00modify11200.101.632081.609081.65608
33512023.04.11 07:00buy11210.101.632490.000000.00000
33522023.04.11 07:00modify11210.101.632491.609491.65649
33532023.04.11 12:00close11210.101.638731.609491.6564939.7554764.86
33542023.04.11 12:00close11200.101.638731.609081.6560842.3654807.22
33552023.04.11 12:00close11190.101.638731.609351.6563540.6454847.86
33562023.04.11 12:00close11180.101.638731.609091.6560942.3054890.16
33572023.04.11 12:00close11170.101.638731.609781.6567837.9054928.06
33582023.04.11 12:00close11160.101.638731.611881.6588824.5254952.58
33592023.04.11 12:00close11150.101.638731.611441.6584427.3354979.91
33602023.04.11 12:00close11140.101.638731.612201.6592022.4955002.40
33612023.04.11 12:00close11130.101.638731.612091.6590922.5855024.98
33622023.04.11 12:00close11120.101.638731.612501.6595019.9655044.95
33632023.04.11 12:00close11110.101.638731.612281.6592821.3755066.32
33642023.04.11 12:00sell11220.101.638730.000000.00000
33652023.04.11 12:00modify11220.101.638731.661731.61473
33662023.04.11 14:00sell11230.101.639380.000000.00000
33672023.04.11 14:00modify11230.101.639381.662381.61538
33682023.04.11 19:00sell11240.101.639820.000000.00000
33692023.04.11 19:00modify11240.101.639821.662821.61582
33702023.04.11 20:00sell11250.101.640340.000000.00000
33712023.04.11 20:00modify11250.101.640341.663341.61634
33722023.04.11 21:00sell11260.101.639490.000000.00000
33732023.04.11 21:00modify11260.101.639491.662491.61549
33742023.04.11 23:00sell11270.101.640650.000000.00000
33752023.04.11 23:00modify11270.101.640651.663651.61665
33762023.04.12 00:00sell11280.101.640640.000000.00000
33772023.04.12 00:00modify11280.101.640641.663641.61664
33782023.04.12 11:00close11280.101.637861.663641.6166417.7455084.06
33792023.04.12 11:00close11270.101.637861.663651.6166518.1055102.16
33802023.04.12 11:00close11260.101.637861.662491.6154910.7055112.86
33812023.04.12 11:00close11250.101.637861.663341.6163416.1255128.98
33822023.04.12 11:00close11240.101.637861.662821.6158212.8055141.78
33832023.04.12 11:00close11230.101.637861.662381.615389.9955151.77
33842023.04.12 11:00close11220.101.637861.661731.614735.8555157.62
33852023.04.12 11:00buy11290.101.637860.000000.00000
33862023.04.12 11:00modify11290.101.637861.614861.66186
33872023.04.12 12:00buy11300.101.637010.000000.00000
33882023.04.12 12:00modify11300.101.637011.614011.66101
33892023.04.12 13:00buy11310.101.635200.000000.00000
33902023.04.12 13:00modify11310.101.635201.612201.65920
33912023.04.12 14:00buy11320.101.638860.000000.00000
33922023.04.12 14:00modify11320.101.638861.615861.66286
33932023.04.12 19:00buy11330.101.641750.000000.00000
33942023.04.12 19:00modify11330.101.641751.618751.66575
33952023.04.12 22:00buy11340.101.642390.000000.00000
33962023.04.12 22:00modify11340.101.642391.619391.66639
33972023.04.12 23:00buy11350.101.641850.000000.00000
33982023.04.12 23:00modify11350.101.641851.618851.66585
33992023.04.13 00:00buy11360.101.642430.000000.00000
34002023.04.13 00:00modify11360.101.642431.619431.66643
34012023.04.13 02:00buy11370.101.637580.000000.00000
34022023.04.13 02:00modify11370.101.637581.614581.66158
34032023.04.13 03:00buy11380.101.637860.000000.00000
34042023.04.13 03:00modify11380.101.637861.614861.66186
34052023.04.13 04:00buy11390.101.638020.000000.00000
34062023.04.13 04:00modify11390.101.638021.615021.66202
34072023.04.13 05:00buy11400.101.637970.000000.00000
34082023.04.13 05:00modify11400.101.637971.614971.66197
34092023.04.13 07:00buy11410.101.636060.000000.00000
34102023.04.13 07:00modify11410.101.636061.613061.66006
34112023.04.13 08:00buy11420.101.636150.000000.00000
34122023.04.13 08:00modify11420.101.636151.613151.66015
34132023.04.13 12:00buy11430.101.634790.000000.00000
34142023.04.13 12:00modify11430.101.634791.611791.65879
34152023.04.13 13:00buy11440.101.635550.000000.00000
34162023.04.13 13:00modify11440.101.635551.612551.65955
34172023.04.13 14:00buy11450.101.635070.000000.00000
34182023.04.13 14:00modify11450.101.635071.612071.65907
34192023.04.13 15:00buy11460.101.632710.000000.00000
34202023.04.13 15:00modify11460.101.632711.609711.65671
34212023.04.13 16:00buy11470.101.630990.000000.00000
34222023.04.13 16:00modify11470.101.630991.607991.65499
34232023.04.13 17:00buy11480.101.629450.000000.00000
34242023.04.13 17:00modify11480.101.629451.606451.65345
34252023.04.13 18:00buy11490.101.627480.000000.00000
34262023.04.13 18:00modify11490.101.627481.604481.65148
34272023.04.13 19:00buy11500.101.627620.000000.00000
34282023.04.13 19:00modify11500.101.627621.604621.65162
34292023.04.13 20:00buy11510.101.628110.000000.00000
34302023.04.13 20:00modify11510.101.628111.605111.65211
34312023.04.13 21:00buy11520.101.628380.000000.00000
34322023.04.13 21:00modify11520.101.628381.605381.65238
34332023.04.13 22:00buy11530.101.628530.000000.00000
34342023.04.13 22:00modify11530.101.628531.605531.65253
34352023.04.14 08:00close11530.101.632631.605531.6525325.5055183.13
34362023.04.14 08:00close11520.101.632631.605381.6523826.4655209.59
34372023.04.14 08:00close11510.101.632631.605111.6521128.1855237.78
34382023.04.14 08:00close11500.101.632631.604621.6516231.3055269.08
34392023.04.14 08:00close11490.101.632631.604481.6514832.1955301.28
34402023.04.14 08:00close11480.101.632631.606451.6534519.6455320.92
34412023.04.14 08:00close11470.101.632631.607991.654999.8355330.76
34422023.04.14 08:00close11460.101.632631.609711.65671-1.1255329.64
34432023.04.14 08:00close11450.101.632631.612071.65907-16.1655313.49
34442023.04.14 08:00close11440.101.632631.612551.65955-19.2155294.28
34452023.04.14 08:00close11430.101.632631.611791.65879-14.3755279.92
34462023.04.14 08:00close11420.101.632631.613151.66015-23.0455256.88
34472023.04.14 08:00close11410.101.632631.613061.66006-22.4655234.43
34482023.04.14 08:00close11400.101.632631.614971.66197-34.6355199.80
34492023.04.14 08:00close11390.101.632631.615021.66202-34.9555164.85
34502023.04.14 08:00close11380.101.632631.614861.66186-33.9355130.93
34512023.04.14 08:00close11370.101.632631.614581.66158-32.1455098.79
34522023.04.14 08:00close11360.101.632631.619431.66643-63.0455035.76
34532023.04.14 08:00close11350.101.632631.618851.66585-61.1554974.61
34542023.04.14 08:00close11340.101.632631.619391.66639-64.5954910.02
34552023.04.14 08:00close11330.101.632631.618751.66575-60.5254849.50
34562023.04.14 08:00close11320.101.632631.615861.66286-42.1154807.39
34572023.04.14 08:00close11310.101.632631.612201.65920-18.7954788.60
34582023.04.14 08:00close11300.101.632631.614011.66101-30.3254758.28
34592023.04.14 08:00close11290.101.632631.614861.66186-35.7454722.54
34602023.04.14 08:00sell11540.101.632630.000000.00000
34612023.04.14 08:00modify11540.101.632631.655631.60863
34622023.04.14 09:00sell11550.101.634630.000000.00000
34632023.04.14 09:00modify11550.101.634631.657631.61063
34642023.04.14 10:00sell11560.101.633100.000000.00000
34652023.04.14 10:00modify11560.101.633101.656101.60910
34662023.04.14 18:00sell11570.101.640230.000000.00000
34672023.04.14 18:00modify11570.101.640231.663231.61623
34682023.04.14 19:00sell11580.101.640020.000000.00000
34692023.04.14 19:00modify11580.101.640021.663021.61602
34702023.04.14 20:00sell11590.101.639370.000000.00000
34712023.04.14 20:00modify11590.101.639371.662371.61537
34722023.04.17 01:00close11590.101.639411.662371.615370.0354722.57
34732023.04.17 01:00close11580.101.639411.663021.616024.1854726.75
34742023.04.17 01:00close11570.101.639411.663231.616235.5254732.27
34752023.04.17 01:00close11560.101.639411.656101.60910-39.9854692.29
34762023.04.17 01:00close11550.101.639411.657631.61063-30.2254662.07
34772023.04.17 01:00close11540.101.639411.655631.60863-42.9854619.09
34782023.04.17 01:00buy11600.101.639410.000000.00000
34792023.04.17 01:00modify11600.101.639411.616411.66341
34802023.04.17 02:00buy11610.101.636490.000000.00000
34812023.04.17 02:00modify11610.101.636491.613491.66049
34822023.04.17 03:00buy11620.101.637100.000000.00000
34832023.04.17 03:00modify11620.101.637101.614101.66110
34842023.04.17 04:00buy11630.101.636600.000000.00000
34852023.04.17 04:00modify11630.101.636601.613601.66060
34862023.04.17 07:00buy11640.101.636550.000000.00000
34872023.04.17 07:00modify11640.101.636551.613551.66055
34882023.04.17 12:00buy11650.101.636490.000000.00000
34892023.04.17 12:00modify11650.101.636491.613491.66049
34902023.04.17 13:00buy11660.101.636910.000000.00000
34912023.04.17 13:00modify11660.101.636911.613911.66091
34922023.04.17 14:00buy11670.101.634940.000000.00000
34932023.04.17 14:00modify11670.101.634941.611941.65894
34942023.04.17 15:00buy11680.101.631530.000000.00000
34952023.04.17 15:00modify11680.101.631531.608531.65553
34962023.04.17 16:00buy11690.101.631300.000000.00000
34972023.04.17 16:00modify11690.101.631301.608301.65530
34982023.04.17 17:00buy11700.101.630510.000000.00000
34992023.04.17 17:00modify11700.101.630511.607511.65451
35002023.04.17 18:00buy11710.101.631760.000000.00000
35012023.04.17 18:00modify11710.101.631761.608761.65576
35022023.04.17 19:00buy11720.101.630780.000000.00000
35032023.04.17 19:00modify11720.101.630781.607781.65478
35042023.04.17 20:00buy11730.101.630540.000000.00000
35052023.04.17 20:00modify11730.101.630541.607541.65454
35062023.04.17 21:00buy11740.101.629580.000000.00000
35072023.04.17 21:00modify11740.101.629581.606581.65358
35082023.04.17 22:00buy11750.101.630150.000000.00000
35092023.04.17 22:00modify11750.101.630151.607151.65415
35102023.04.17 23:00buy11760.101.630560.000000.00000
35112023.04.17 23:00modify11760.101.630561.607561.65456
35122023.04.18 00:00buy11770.101.631150.000000.00000
35132023.04.18 00:00modify11770.101.631151.608151.65515
35142023.04.18 01:00buy11780.101.630740.000000.00000
35152023.04.18 01:00modify11780.101.630741.607741.65474
35162023.04.18 02:00buy11790.101.629670.000000.00000
35172023.04.18 02:00modify11790.101.629671.606671.65367
35182023.04.18 03:00buy11800.101.627770.000000.00000
35192023.04.18 03:00modify11800.101.627771.604771.65177
35202023.04.18 04:00buy11810.101.629160.000000.00000
35212023.04.18 04:00modify11810.101.629161.606161.65316
35222023.04.18 05:00buy11820.101.628550.000000.00000
35232023.04.18 05:00modify11820.101.628551.605551.65255
35242023.04.18 06:00buy11830.101.625140.000000.00000
35252023.04.18 06:00modify11830.101.625141.602141.64914
35262023.04.18 07:00buy11840.101.626720.000000.00000
35272023.04.18 07:00modify11840.101.626721.603721.65072
35282023.04.18 08:00buy11850.101.630340.000000.00000
35292023.04.18 08:00modify11850.101.630341.607341.65434
35302023.04.18 09:00buy11860.101.630170.000000.00000
35312023.04.18 09:00modify11860.101.630171.607171.65417
35322023.04.18 10:00buy11870.101.628950.000000.00000
35332023.04.18 10:00modify11870.101.628951.605951.65295
35342023.04.18 11:00buy11880.101.628910.000000.00000
35352023.04.18 11:00modify11880.101.628911.605911.65291
35362023.04.18 12:00buy11890.101.627810.000000.00000
35372023.04.18 12:00modify11890.101.627811.604811.65181
35382023.04.24 11:07t/p11830.101.649141.602141.64914149.2554768.33
35392023.04.24 12:00close11890.101.646521.604811.65181115.5554883.88
35402023.04.24 12:00close11880.101.646521.605911.65291108.5454992.42
35412023.04.24 12:00close11870.101.646521.605951.65295108.2955100.71
35422023.04.24 12:00close11860.101.646521.607171.65417100.5255201.23
35432023.04.24 12:00close11850.101.646521.607341.6543499.4355300.66
35442023.04.24 12:00close11840.101.646521.603721.65072122.4955423.15
35452023.04.24 12:00close11820.101.646521.605551.65255110.8455533.99
35462023.04.24 12:00close11810.101.646521.606161.65316106.9555640.94
35472023.04.24 12:00close11800.101.646521.604771.65177115.8155756.75
35482023.04.24 12:00close11790.101.646521.606671.65367103.7055860.45
35492023.04.24 12:00close11780.101.646521.607741.6547496.8955957.34
35502023.04.24 12:00close11770.101.646521.608151.6551594.2756051.61
35512023.04.24 12:00close11760.101.646521.607561.6545697.4256149.03
35522023.04.24 12:00close11750.101.646521.607151.65415100.0356249.07
35532023.04.24 12:00close11740.101.646521.606581.65358103.6756352.74
35542023.04.24 12:00close11730.101.646521.607541.6545497.5556450.30
35552023.04.24 12:00close11720.101.646521.607781.6547896.0256546.32
35562023.04.24 12:00close11710.101.646521.608761.6557689.7856636.11
35572023.04.24 12:00close11700.101.646521.607511.6545197.7456733.85
35582023.04.24 12:00close11690.101.646521.608301.6553092.7156826.57
35592023.04.24 12:00close11680.101.646521.608531.6555391.2456917.81
35602023.04.24 12:00close11670.101.646521.611941.6589469.5256987.34
35612023.04.24 12:00close11660.101.646521.613911.6609156.9757044.31
35622023.04.24 12:00close11650.101.646521.613491.6604959.6557103.96
35632023.04.24 12:00close11640.101.646521.613551.6605559.2757163.24
35642023.04.24 12:00close11630.101.646521.613601.6606058.9557222.19
35652023.04.24 12:00close11620.101.646521.614101.6611055.7657277.96
35662023.04.24 12:00close11610.101.646521.613491.6604959.6557337.61
35672023.04.24 12:00close11600.101.646521.616411.6634141.0557378.67
35682023.04.24 12:00sell11900.101.646520.000000.00000
35692023.04.24 12:00modify11900.101.646521.669521.62252
35702023.04.24 13:00sell11910.101.648690.000000.00000
35712023.04.24 13:00modify11910.101.648691.671691.62469
35722023.04.24 14:00sell11920.101.649450.000000.00000
35732023.04.24 14:00modify11920.101.649451.672451.62545
35742023.04.24 15:00sell11930.101.647590.000000.00000
35752023.04.24 15:00modify11930.101.647591.670591.62359
35762023.04.24 16:00sell11940.101.650660.000000.00000
35772023.04.24 16:00modify11940.101.650661.673661.62666
35782023.04.24 17:00sell11950.101.650430.000000.00000
35792023.04.24 17:00modify11950.101.650431.673431.62643
35802023.04.24 18:00sell11960.101.650350.000000.00000
35812023.04.24 18:00modify11960.101.650351.673351.62635
35822023.04.24 19:00sell11970.101.650500.000000.00000
35832023.04.24 19:00modify11970.101.650501.673501.62650
35842023.04.25 03:00sell11980.101.654250.000000.00000
35852023.04.25 03:00modify11980.101.654251.677251.63025
35862023.04.25 04:00sell11990.101.654730.000000.00000
35872023.04.25 04:00modify11990.101.654731.677731.63073
35882023.04.25 05:00sell12000.101.654650.000000.00000
35892023.04.25 05:00modify12000.101.654651.677651.63065
35902023.04.25 06:00sell12010.101.654390.000000.00000
35912023.04.25 06:00modify12010.101.654391.677391.63039
35922023.04.25 18:00sell12020.101.657350.000000.00000
35932023.04.25 18:00modify12020.101.657351.680351.63335
35942023.04.25 19:00sell12030.101.657810.000000.00000
35952023.04.25 19:00modify12030.101.657811.680811.63381
35962023.04.26 05:00sell12040.101.660880.000000.00000
35972023.04.26 05:00modify12040.101.660881.683881.63688
35982023.04.26 06:00sell12050.101.662910.000000.00000
35992023.04.26 06:00modify12050.101.662911.685911.63891
36002023.04.26 07:00sell12060.101.663970.000000.00000
36012023.04.26 07:00modify12060.101.663971.686971.63997
36022023.04.26 08:00sell12070.101.666800.000000.00000
36032023.04.26 08:00modify12070.101.666801.689801.64280
36042023.04.26 08:20s/l11900.101.669521.669521.62252-146.1957232.48
36052023.04.26 08:40s/l11930.101.670591.670591.62359-146.1857086.30
36062023.04.26 08:45s/l11910.101.671691.671691.62469-146.1856940.11
36072023.04.26 08:50s/l11920.101.672451.672451.62545-146.1856793.93
36082023.04.26 09:00sell12080.101.671620.000000.00000
36092023.04.26 09:00modify12080.101.671621.694621.64762
36102023.04.26 09:15s/l11940.101.673661.673661.62666-146.1856647.75
36112023.04.26 09:15s/l11950.101.673431.673431.62643-146.1956501.56
36122023.04.26 09:15s/l11960.101.673351.673351.62635-146.1956355.37
36132023.04.26 09:15s/l11970.101.673501.673501.62650-146.1856209.19
36142023.04.26 10:00sell12090.101.673270.000000.00000
36152023.04.26 10:00modify12090.101.673271.696271.64927
36162023.04.26 11:00sell12100.101.672730.000000.00000
36172023.04.26 11:00modify12100.101.672731.695731.64873
36182023.04.26 12:00sell12110.101.672930.000000.00000
36192023.04.26 12:00modify12110.101.672931.695931.64893
36202023.04.26 13:00sell12120.101.673660.000000.00000
36212023.04.26 13:00modify12120.101.673661.696661.64966
36222023.04.26 13:20s/l11980.101.677251.677251.63025-146.4756062.72
36232023.04.26 13:20s/l11990.101.677731.677731.63073-146.4855916.24
36242023.04.26 13:20s/l12000.101.677651.677651.63065-146.4755769.77
36252023.04.26 13:20s/l12010.101.677391.677391.63039-146.4855623.29
36262023.04.26 14:00sell12130.101.675460.000000.00000
36272023.04.26 14:00modify12130.101.675461.698461.65146
36282023.04.26 15:00sell12140.101.671220.000000.00000
36292023.04.26 15:00modify12140.101.671221.694221.64722
36302023.04.26 16:00sell12150.101.670410.000000.00000
36312023.04.26 16:00modify12150.101.670411.693411.64641
36322023.04.26 17:00sell12160.101.670790.000000.00000
36332023.04.26 17:00modify12160.101.670791.693791.64679
36342023.04.26 18:00sell12170.101.671730.000000.00000
36352023.04.26 18:00modify12170.101.671731.694731.64773
36362023.04.26 19:00sell12180.101.674380.000000.00000
36372023.04.26 19:00modify12180.101.674381.697381.65038
36382023.04.26 20:00sell12190.101.672870.000000.00000
36392023.04.26 20:00modify12190.101.672871.695871.64887
36402023.04.27 01:00sell12200.101.671190.000000.00000
36412023.04.27 01:00modify12200.101.671191.694191.64719
36422023.04.27 03:00sell12210.101.672550.000000.00000
36432023.04.27 03:00modify12210.101.672551.695551.64855
36442023.04.27 04:00sell12220.101.671660.000000.00000
36452023.04.27 04:00modify12220.101.671661.694661.64766
36462023.04.27 18:00close12220.101.663711.694661.6476650.7355674.02
36472023.04.27 18:00close12210.101.663711.695551.6485556.4155730.43
36482023.04.27 18:00close12200.101.663711.694191.6471947.7355778.16
36492023.04.27 18:00close12190.101.663711.695871.6488759.3255837.48
36502023.04.27 18:00close12180.101.663711.697381.6503868.9655906.44
36512023.04.27 18:00close12170.101.663711.694731.6477352.0555958.48
36522023.04.27 18:00close12160.101.663711.693791.6467946.0556004.53
36532023.04.27 18:00close12150.101.663711.693411.6464143.6356048.16
36542023.04.27 18:00close12140.101.663711.694221.6472248.7956096.95
36552023.04.27 18:00close12130.101.663711.698461.6514675.8556172.80
36562023.04.27 18:00close12120.101.663711.696661.6496664.3656237.16
36572023.04.27 18:00close12110.101.663711.695931.6489359.7156296.87
36582023.04.27 18:00close12100.101.663711.695731.6487358.4356355.29
36592023.04.27 18:00close12090.101.663711.696271.6492761.8856417.17
36602023.04.27 18:00close12080.101.663711.694621.6476251.3556468.52
36612023.04.27 18:00close12070.101.663711.689801.6428020.5956489.11
36622023.04.27 18:00close12060.101.663711.686971.639972.5356491.64
36632023.04.27 18:00close12050.101.663711.685911.63891-4.2356487.41
36642023.04.27 18:00close12040.101.663711.683881.63688-17.1856470.23
36652023.04.27 18:00close12030.101.663711.680811.63381-36.4856433.74
36662023.04.27 18:00close12020.101.663711.680351.63335-39.4256394.32
36672023.04.27 18:00buy12230.101.663710.000000.00000
36682023.04.27 18:00modify12230.101.663711.640711.68771
36692023.04.27 19:00buy12240.101.663370.000000.00000
36702023.04.27 19:00modify12240.101.663371.640371.68737
36712023.04.27 20:00buy12250.101.663300.000000.00000
36722023.04.27 20:00modify12250.101.663301.640301.68730
36732023.04.27 22:00buy12260.101.663530.000000.00000
36742023.04.27 22:00modify12260.101.663531.640531.68753
36752023.04.28 02:00buy12270.101.661430.000000.00000
36762023.04.28 02:00modify12270.101.661431.638431.68543
36772023.04.28 03:00buy12280.101.662070.000000.00000
36782023.04.28 03:00modify12280.101.662071.639071.68607
36792023.04.28 04:00buy12290.101.662550.000000.00000
36802023.04.28 04:00modify12290.101.662551.639551.68655
36812023.04.28 18:00buy12300.101.666930.000000.00000
36822023.04.28 18:00modify12300.101.666931.643931.69093
36832023.04.28 19:00buy12310.101.665820.000000.00000
36842023.04.28 19:00modify12310.101.665821.642821.68982
36852023.04.28 20:00buy12320.101.665530.000000.00000
36862023.04.28 20:00modify12320.101.665531.642531.68953
36872023.04.30 21:00buy12330.101.664220.000000.00000
36882023.04.30 21:00modify12330.101.664221.641221.68822
36892023.04.30 22:00buy12340.101.666320.000000.00000
36902023.04.30 22:00modify12340.101.666321.643321.69032
36912023.04.30 23:00buy12350.101.665020.000000.00000
36922023.04.30 23:00modify12350.101.665021.642021.68902
36932023.05.01 00:00buy12360.101.666010.000000.00000
36942023.05.01 00:00modify12360.101.666011.643011.69001
36952023.05.01 01:00buy12370.101.663260.000000.00000
36962023.05.01 01:00modify12370.101.663261.640261.68726
36972023.05.01 02:00buy12380.101.662880.000000.00000
36982023.05.01 02:00modify12380.101.662881.639881.68688
36992023.05.01 03:00buy12390.101.662750.000000.00000
37002023.05.01 03:00modify12390.101.662751.639751.68675
37012023.05.01 04:00buy12400.101.660250.000000.00000
37022023.05.01 04:00modify12400.101.660251.637251.68425
37032023.05.01 05:00buy12410.101.659080.000000.00000
37042023.05.01 05:00modify12410.101.659081.636081.68308
37052023.05.01 06:00buy12420.101.657770.000000.00000
37062023.05.01 06:00modify12420.101.657771.634771.68177
37072023.05.01 07:00buy12430.101.656920.000000.00000
37082023.05.01 07:00modify12430.101.656921.633921.68092
37092023.05.01 08:00buy12440.101.657750.000000.00000
37102023.05.01 08:00modify12440.101.657751.634751.68175
37112023.05.01 09:00buy12450.101.656850.000000.00000
37122023.05.01 09:00modify12450.101.656851.633851.68085
37132023.05.01 10:00buy12460.101.657940.000000.00000
37142023.05.01 10:00modify12460.101.657941.634941.68194
37152023.05.01 11:00buy12470.101.658030.000000.00000
37162023.05.01 11:00modify12470.101.658031.635031.68203
37172023.05.01 12:00buy12480.101.660070.000000.00000
37182023.05.01 12:00modify12480.101.660071.637071.68407
37192023.05.01 13:00buy12490.101.656640.000000.00000
37202023.05.01 13:00modify12490.101.656641.633641.68064
37212023.05.01 14:00buy12500.101.654050.000000.00000
37222023.05.01 14:00modify12500.101.654051.631051.67805
37232023.05.01 15:00buy12510.101.652100.000000.00000
37242023.05.01 15:00modify12510.101.652101.629101.67610
37252023.05.01 16:00buy12520.101.653510.000000.00000
37262023.05.01 16:00modify12520.101.653511.630511.67751
37272023.05.02 04:50s/l12230.101.640711.640711.68771-148.3356246.00
37282023.05.02 04:50s/l12240.101.640371.640371.68737-148.3356097.67
37292023.05.02 04:50s/l12250.101.640301.640301.68730-148.3355949.35
37302023.05.02 04:50s/l12260.101.640531.640531.68753-148.3355801.02
37312023.05.02 04:50s/l12300.101.643931.643931.69093-147.7255653.30
37322023.05.02 04:50s/l12310.101.642821.642821.68982-147.7255505.58
37332023.05.02 04:50s/l12320.101.642531.642531.68953-147.7255357.86
37342023.05.02 04:50s/l12330.101.641221.641221.68822-147.7255210.14
37352023.05.02 04:50s/l12340.101.643321.643321.69032-147.7255062.42
37362023.05.02 04:50s/l12350.101.642021.642021.68902-147.7254914.70
37372023.05.02 04:50s/l12360.101.643011.643011.69001-147.1254767.59
37382023.05.02 04:50s/l12370.101.640261.640261.68726-147.1254620.47
37392023.05.02 05:03s/l12380.101.639881.639881.68688-147.1254473.36
37402023.05.02 05:10s/l12280.101.639071.639071.68607-147.7254325.64
37412023.05.02 05:10s/l12290.101.639551.639551.68655-147.7254177.92
37422023.05.02 05:10s/l12390.101.639751.639751.68675-147.1254030.80
37432023.05.02 05:16s/l12270.101.638431.638431.68543-147.7253883.08
37442023.05.02 05:46s/l12400.101.637251.637251.68425-147.1253735.96
37452023.05.02 06:00buy12530.101.638700.000000.00000
37462023.05.02 06:00modify12530.101.638701.615701.66270
37472023.05.02 06:02s/l12480.101.637071.637071.68407-147.1253588.85
37482023.05.02 07:00buy12540.101.637820.000000.00000
37492023.05.02 07:00modify12540.101.637821.614821.66182
37502023.05.02 08:00buy12550.101.639570.000000.00000
37512023.05.02 08:00modify12550.101.639571.616571.66357
37522023.05.02 09:00buy12560.101.639330.000000.00000
37532023.05.02 09:00modify12560.101.639331.616331.66333
37542023.05.02 10:00buy12570.101.638060.000000.00000
37552023.05.02 10:00modify12570.101.638061.615061.66206
37562023.05.02 11:00buy12580.101.639060.000000.00000
37572023.05.02 11:00modify12580.101.639061.616061.66306
37582023.05.02 11:50s/l12410.101.636081.636081.68308-147.1253441.73
37592023.05.02 12:00buy12590.101.636970.000000.00000
37602023.05.02 12:00modify12590.101.636971.613971.66097
37612023.05.02 13:00buy12600.101.639040.000000.00000
37622023.05.02 13:00modify12600.101.639041.616041.66304
37632023.05.02 14:00buy12610.101.638230.000000.00000
37642023.05.02 14:00modify12610.101.638231.615231.66223
37652023.05.03 08:00close12610.101.656361.615231.66223114.8753556.61
37662023.05.03 08:00close12600.101.656361.616041.66304109.7253666.33
37672023.05.03 08:00close12590.101.656361.613971.66097122.9053789.24
37682023.05.03 08:00close12580.101.656361.616061.66306109.5953898.83
37692023.05.03 08:00close12570.101.656361.615061.66206115.9654014.80
37702023.05.03 08:00close12560.101.656361.616331.66333107.8754122.67
37712023.05.03 08:00close12550.101.656361.616571.66357106.3454229.02
37722023.05.03 08:00close12540.101.656361.614821.66182117.4954346.51
37732023.05.03 08:00close12530.101.656361.615701.66270111.8854458.40
37742023.05.03 08:00close12520.101.656361.630511.6775116.9454475.34
37752023.05.03 08:00close12510.101.656361.629101.6761025.9254501.26
37762023.05.03 08:00close12500.101.656361.631051.6780513.5054514.76
37772023.05.03 08:00close12490.101.656361.633641.68064-3.0054511.76
37782023.05.03 08:00close12470.101.656361.635031.68203-11.8554499.91
37792023.05.03 08:00close12460.101.656361.634941.68194-11.2854488.63
37802023.05.03 08:00close12450.101.656361.633851.68085-4.3354484.30
37812023.05.03 08:00close12440.101.656361.634751.68175-10.0754474.23
37822023.05.03 08:00close12430.101.656361.633921.68092-4.7854469.45
37832023.05.03 08:00close12420.101.656361.634771.68177-10.1954459.26
37842023.05.03 08:00sell12620.101.656360.000000.00000
37852023.05.03 08:00modify12620.101.656361.679361.63236
37862023.05.03 09:00sell12630.101.657300.000000.00000
37872023.05.03 09:00modify12630.101.657301.680301.63330
37882023.05.03 10:00sell12640.101.657530.000000.00000
37892023.05.03 10:00modify12640.101.657531.680531.63353
37902023.05.03 13:00sell12650.101.658480.000000.00000
37912023.05.03 13:00modify12650.101.658481.681481.63448
37922023.05.03 14:00sell12660.101.656130.000000.00000
37932023.05.03 14:00modify12660.101.656131.679131.63213
37942023.05.03 15:00sell12670.101.656460.000000.00000
37952023.05.03 15:00modify12670.101.656461.679461.63246
37962023.05.03 23:00sell12680.101.664800.000000.00000
37972023.05.03 23:00modify12680.101.664801.687801.64080
37982023.05.04 00:00sell12690.101.666440.000000.00000
37992023.05.04 00:00modify12690.101.666441.689441.64244
38002023.05.04 06:00close12690.101.656831.689441.6424461.3254520.58
38012023.05.04 06:00close12680.101.656831.687801.6408051.7354572.31
38022023.05.04 06:00close12670.101.656831.679461.63246-1.4954570.82
38032023.05.04 06:00close12660.101.656831.679131.63213-3.5954567.22
38042023.05.04 06:00close12650.101.656831.681481.6344811.4054578.62
38052023.05.04 06:00close12640.101.656831.680531.633535.3454583.96
38062023.05.04 06:00close12630.101.656831.680301.633303.8754587.83
38072023.05.04 06:00close12620.101.656831.679361.63236-2.1354585.70
38082023.05.04 06:00buy12700.101.656830.000000.00000
38092023.05.04 06:00modify12700.101.656831.633831.68083
38102023.05.04 11:00buy12710.101.657780.000000.00000
38112023.05.04 11:00modify12710.101.657781.634781.68178
38122023.05.04 13:00buy12720.101.651540.000000.00000
38132023.05.04 13:00modify12720.101.651541.628541.67554
38142023.05.04 14:00buy12730.101.652420.000000.00000
38152023.05.04 14:00modify12730.101.652421.629421.67642
38162023.05.04 15:00buy12740.101.649620.000000.00000
38172023.05.04 15:00modify12740.101.649621.626621.67362
38182023.05.04 16:00buy12750.101.649300.000000.00000
38192023.05.04 16:00modify12750.101.649301.626301.67330
38202023.05.04 17:00buy12760.101.645830.000000.00000
38212023.05.04 17:00modify12760.101.645831.622831.66983
38222023.05.04 18:00buy12770.101.644160.000000.00000
38232023.05.04 18:00modify12770.101.644161.621161.66816
38242023.05.04 19:00buy12780.101.645380.000000.00000
38252023.05.04 19:00modify12780.101.645381.622381.66938
38262023.05.04 20:00buy12790.101.646540.000000.00000
38272023.05.04 20:00modify12790.101.646541.623541.67054
38282023.05.04 21:00buy12800.101.644430.000000.00000
38292023.05.04 21:00modify12800.101.644431.621431.66843
38302023.05.04 22:00buy12810.101.645590.000000.00000
38312023.05.04 22:00modify12810.101.645591.622591.66959
38322023.05.04 23:00buy12820.101.645380.000000.00000
38332023.05.04 23:00modify12820.101.645381.622381.66938
38342023.05.05 00:00buy12830.101.646430.000000.00000
38352023.05.05 00:00modify12830.101.646431.623431.67043
38362023.05.05 01:00buy12840.101.644480.000000.00000
38372023.05.05 01:00modify12840.101.644481.621481.66848
38382023.05.05 02:00buy12850.101.644390.000000.00000
38392023.05.05 02:00modify12850.101.644391.621391.66839
38402023.05.05 03:00buy12860.101.641460.000000.00000
38412023.05.05 03:00modify12860.101.641461.618461.66546
38422023.05.05 04:00buy12870.101.639930.000000.00000
38432023.05.05 04:00modify12870.101.639931.616931.66393
38442023.05.05 05:00buy12880.101.639570.000000.00000
38452023.05.05 05:00modify12880.101.639571.616571.66357
38462023.05.05 06:00buy12890.101.639500.000000.00000
38472023.05.05 06:00modify12890.101.639501.616501.66350
38482023.05.05 07:00buy12900.101.638320.000000.00000
38492023.05.05 07:00modify12900.101.638321.615321.66232
38502023.05.05 08:00buy12910.101.638330.000000.00000
38512023.05.05 08:00modify12910.101.638331.615331.66233
38522023.05.05 09:00buy12920.101.639040.000000.00000
38532023.05.05 09:00modify12920.101.639041.616041.66304
38542023.05.05 10:00buy12930.101.639360.000000.00000
38552023.05.05 10:00modify12930.101.639361.616361.66336
38562023.05.05 11:00buy12940.101.638500.000000.00000
38572023.05.05 11:00modify12940.101.638501.615501.66250
38582023.05.05 12:00buy12950.101.637850.000000.00000
38592023.05.05 12:00modify12950.101.637851.614851.66185
38602023.05.05 13:00buy12960.101.637220.000000.00000
38612023.05.05 13:00modify12960.101.637221.614221.66122
38622023.05.05 13:45s/l12710.101.634781.634781.68178-147.1254438.58
38632023.05.05 13:50s/l12700.101.633831.633831.68083-147.1254291.47
38642023.05.05 14:00buy12970.101.632960.000000.00000
38652023.05.05 14:00modify12970.101.632961.609961.65696
38662023.05.05 15:00buy12980.101.632650.000000.00000
38672023.05.05 15:00modify12980.101.632651.609651.65665
38682023.05.05 16:00buy12990.101.634500.000000.00000
38692023.05.05 16:00modify12990.101.634501.611501.65850
38702023.05.05 17:00buy13000.101.633890.000000.00000
38712023.05.05 17:00modify13000.101.633891.610891.65789
38722023.05.05 18:00buy13010.101.632310.000000.00000
38732023.05.05 18:00modify13010.101.632311.609311.65631
38742023.05.08 05:20s/l12730.101.629421.629421.67642-147.7254143.75
38752023.05.08 06:00buy13020.101.629790.000000.00000
38762023.05.08 06:00modify13020.101.629791.606791.65379
38772023.05.08 06:15s/l12720.101.628541.628541.67554-147.7253996.03
38782023.05.08 07:00buy13030.101.628370.000000.00000
38792023.05.08 07:00modify13030.101.628371.605371.65237
38802023.05.08 07:37s/l12740.101.626621.626621.67362-147.7253848.31
38812023.05.08 08:00buy13040.101.629380.000000.00000
38822023.05.08 08:00modify13040.101.629381.606381.65338
38832023.05.08 09:10s/l12750.101.626301.626301.67330-147.7253700.59
38842023.05.08 10:00buy13050.101.626160.000000.00000
38852023.05.08 10:00modify13050.101.626161.603161.65016
38862023.05.08 13:15s/l12790.101.623541.623541.67054-147.7253552.87
38872023.05.08 13:15s/l12830.101.623431.623431.67043-147.1253405.75
38882023.05.08 13:20s/l12760.101.622831.622831.66983-147.7253258.03
38892023.05.08 13:20s/l12780.101.622381.622381.66938-147.7253110.31
38902023.05.08 13:20s/l12810.101.622591.622591.66959-147.7252962.59
38912023.05.08 13:20s/l12820.101.622381.622381.66938-147.7252814.87
38922023.05.08 14:00buy13060.101.624170.000000.00000
38932023.05.08 14:00modify13060.101.624171.601171.64817
38942023.05.08 14:50s/l12770.101.621161.621161.66816-147.7252667.15
38952023.05.08 14:50s/l12800.101.621431.621431.66843-147.7252519.43
38962023.05.08 14:50s/l12840.101.621481.621481.66848-147.1252372.32
38972023.05.08 14:50s/l12850.101.621391.621391.66839-147.1252225.20
38982023.05.08 15:00buy13070.101.622320.000000.00000
38992023.05.08 15:00modify13070.101.622321.599321.64632
39002023.05.08 16:00buy13080.101.622960.000000.00000
39012023.05.08 16:00modify13080.101.622961.599961.64696
39022023.05.08 17:00buy13090.101.624410.000000.00000
39032023.05.08 17:00modify13090.101.624411.601411.64841
39042023.05.08 19:00buy13100.101.622090.000000.00000
39052023.05.08 19:00modify13100.101.622091.599091.64609
39062023.05.08 20:00buy13110.101.622860.000000.00000
39072023.05.08 20:00modify13110.101.622861.599861.64686
39082023.05.08 21:00buy13120.101.622340.000000.00000
39092023.05.08 21:00modify13120.101.622341.599341.64634
39102023.05.08 22:00buy13130.101.623040.000000.00000
39112023.05.08 22:00modify13130.101.623041.600041.64704
39122023.05.08 23:00buy13140.101.622620.000000.00000
39132023.05.08 23:00modify13140.101.622621.599621.64662
39142023.05.09 00:00buy13150.101.622040.000000.00000
39152023.05.09 00:00modify13150.101.622041.599041.64604
39162023.05.10 12:45s/l12860.101.618461.618461.66546-148.3352076.88
39172023.05.10 12:45s/l12870.101.616931.616931.66393-148.3351928.55
39182023.05.10 12:45s/l12880.101.616571.616571.66357-148.3351780.23
39192023.05.10 12:45s/l12890.101.616501.616501.66350-148.3351631.90
39202023.05.10 12:50s/l12900.101.615321.615321.66232-148.3351483.58
39212023.05.10 12:50s/l12910.101.615331.615331.66233-148.3351335.25
39222023.05.10 12:50s/l12920.101.616041.616041.66304-148.3351186.92
39232023.05.10 12:50s/l12930.101.616361.616361.66336-148.3351038.60
39242023.05.10 12:50s/l12940.101.615501.615501.66250-148.3350890.27
39252023.05.10 12:50s/l12950.101.614851.614851.66185-148.3350741.95
39262023.05.10 12:50s/l12960.101.614221.614221.66122-148.3350593.62
39272023.05.10 13:00buy13160.101.614620.000000.00000
39282023.05.10 13:00modify13160.101.614621.591621.63862
39292023.05.10 14:00buy13170.101.620990.000000.00000
39302023.05.10 14:00modify13170.101.620991.597991.64499
39312023.05.10 21:00buy13180.101.619450.000000.00000
39322023.05.10 21:00modify13180.101.619451.596451.64345
39332023.05.10 22:00buy13190.101.620580.000000.00000
39342023.05.10 22:00modify13190.101.620581.597581.64458
39352023.05.11 01:00buy13200.101.619560.000000.00000
39362023.05.11 01:00modify13200.101.619561.596561.64356
39372023.05.11 15:00close13200.101.628891.596561.6435659.4350653.05
39382023.05.11 15:00close13190.101.628891.597581.6445851.1250704.18
39392023.05.11 15:00close13180.101.628891.596451.6434558.3150762.49
39402023.05.11 15:00close13170.101.628891.597991.6449948.5050811.00
39412023.05.11 15:00close13160.101.628891.591621.6386289.0850900.08
39422023.05.11 15:00close13150.101.628891.599041.6460441.2250941.30
39432023.05.11 15:00close13140.101.628891.599621.6466236.9150978.22
39442023.05.11 15:00close13130.101.628891.600041.6470434.2451012.46
39452023.05.11 15:00close13120.101.628891.599341.6463438.6951051.16
39462023.05.11 15:00close13110.101.628891.599861.6468635.3851086.54
39472023.05.11 15:00close13100.101.628891.599091.6460940.2951126.84
39482023.05.11 15:00close13090.101.628891.601411.6484125.5151152.35
39492023.05.11 15:00close13080.101.628891.599961.6469634.7451187.10
39502023.05.11 15:00close13070.101.628891.599321.6463238.8251225.92
39512023.05.11 15:00close13060.101.628891.601171.6481727.0451252.97
39522023.05.11 15:00close13050.101.628891.603161.6501614.3651267.33
39532023.05.11 15:00close13040.101.628891.606381.65338-6.1551261.18
39542023.05.11 15:00close13030.101.628891.605371.652370.2851261.47
39552023.05.11 15:00close13020.101.628891.606791.65379-8.7651252.71
39562023.05.11 15:00close13010.101.628891.609311.65631-25.4151227.30
39572023.05.11 15:00close13000.101.628891.610891.65789-35.4851191.82
39582023.05.11 15:00close12990.101.628891.611501.65850-39.3751152.45
39592023.05.11 15:00close12980.101.628891.609651.65665-27.5851124.87
39602023.05.11 15:00close12970.101.628891.609961.65696-29.5651095.31
39612023.05.11 15:00sell13210.101.628890.000000.00000
39622023.05.11 15:00modify13210.101.628891.651891.60489
39632023.05.11 16:00sell13220.101.630870.000000.00000
39642023.05.11 16:00modify13220.101.630871.653871.60687
39652023.05.11 17:00sell13230.101.630790.000000.00000
39662023.05.11 17:00modify13230.101.630791.653791.60679
39672023.05.11 18:00sell13240.101.630590.000000.00000
39682023.05.11 18:00modify13240.101.630591.653591.60659
39692023.05.12 07:00sell13250.101.632310.000000.00000
39702023.05.12 07:00modify13250.101.632311.655311.60831
39712023.05.12 19:00sell13260.101.634270.000000.00000
39722023.05.12 19:00modify13260.101.634271.657271.61027
39732023.05.14 22:00close13260.101.632621.657271.6102710.5351105.84
39742023.05.14 22:00close13250.101.632621.655311.60831-1.9851103.86
39752023.05.14 22:00close13240.101.632621.653591.60659-12.6751091.19
39762023.05.14 22:00close13230.101.632621.653791.60679-11.3951079.80
39772023.05.14 22:00close13220.101.632621.653871.60687-10.8851068.92
39782023.05.14 22:00close13210.101.632621.651891.60489-23.5151045.41
39792023.05.14 22:00buy13270.101.632620.000000.00000
39802023.05.14 22:00modify13270.101.632621.609621.65662
39812023.05.15 01:00buy13280.101.631920.000000.00000
39822023.05.15 01:00modify13280.101.631921.608921.65592
39832023.05.15 02:00buy13290.101.630130.000000.00000
39842023.05.15 02:00modify13290.101.630131.607131.65413
39852023.05.15 03:00buy13300.101.631520.000000.00000
39862023.05.15 03:00modify13300.101.631521.608521.65552
39872023.05.15 04:00buy13310.101.630550.000000.00000
39882023.05.15 04:00modify13310.101.630551.607551.65455
39892023.05.15 05:00buy13320.101.629660.000000.00000
39902023.05.15 05:00modify13320.101.629661.606661.65366
39912023.05.15 06:00buy13330.101.626900.000000.00000
39922023.05.15 06:00modify13330.101.626901.603901.65090
39932023.05.15 07:00buy13340.101.625420.000000.00000
39942023.05.15 07:00modify13340.101.625421.602421.64942
39952023.05.15 08:00buy13350.101.625390.000000.00000
39962023.05.15 08:00modify13350.101.625391.602391.64939
39972023.05.15 09:00buy13360.101.626280.000000.00000
39982023.05.15 09:00modify13360.101.626281.603281.65028
39992023.05.15 10:00buy13370.101.626980.000000.00000
40002023.05.15 10:00modify13370.101.626981.603981.65098
40012023.05.15 11:00buy13380.101.626980.000000.00000
40022023.05.15 11:00modify13380.101.626981.603981.65098
40032023.05.15 12:00buy13390.101.626310.000000.00000
40042023.05.15 12:00modify13390.101.626311.603311.65031
40052023.05.15 13:00buy13400.101.627140.000000.00000
40062023.05.15 13:00modify13400.101.627141.604141.65114
40072023.05.15 15:00buy13410.101.625190.000000.00000
40082023.05.15 15:00modify13410.101.625191.602191.64919
40092023.05.15 16:00buy13420.101.623760.000000.00000
40102023.05.15 16:00modify13420.101.623761.600761.64776
40112023.05.15 17:00buy13430.101.622120.000000.00000
40122023.05.15 17:00modify13430.101.622121.599121.64612
40132023.05.15 18:00buy13440.101.623050.000000.00000
40142023.05.15 18:00modify13440.101.623051.600051.64705
40152023.05.15 19:00buy13450.101.623240.000000.00000
40162023.05.15 19:00modify13450.101.623241.600241.64724
40172023.05.15 20:00buy13460.101.622960.000000.00000
40182023.05.15 20:00modify13460.101.622961.599961.64696
40192023.05.15 21:00buy13470.101.622900.000000.00000
40202023.05.15 21:00modify13470.101.622901.599901.64690
40212023.05.15 22:00buy13480.101.623620.000000.00000
40222023.05.15 22:00modify13480.101.623621.600621.64762
40232023.05.15 23:00buy13490.101.622750.000000.00000
40242023.05.15 23:00modify13490.101.622751.599751.64675
40252023.05.16 00:00buy13500.101.622730.000000.00000
40262023.05.16 00:00modify13500.101.622731.599731.64673
40272023.05.16 01:00buy13510.101.622860.000000.00000
40282023.05.16 01:00modify13510.101.622861.599861.64686
40292023.05.16 02:00buy13520.101.623150.000000.00000
40302023.05.16 02:00modify13520.101.623151.600151.64715
40312023.05.17 05:00close13520.101.633211.600151.6471563.4751108.89
40322023.05.17 05:00close13510.101.633211.599861.6468665.3251174.21
40332023.05.17 05:00close13500.101.633211.599731.6467366.1551240.36
40342023.05.17 05:00close13490.101.633211.599751.6467565.4251305.78
40352023.05.17 05:00close13480.101.633211.600621.6476259.8851365.66
40362023.05.17 05:00close13470.101.633211.599901.6469064.4751430.13
40372023.05.17 05:00close13460.101.633211.599961.6469664.0851494.21
40382023.05.17 05:00close13450.101.633211.600241.6472462.3051556.51
40392023.05.17 05:00close13440.101.633211.600051.6470563.5151620.02
40402023.05.17 05:00close13430.101.633211.599121.6461269.4451689.46
40412023.05.17 05:00close13420.101.633211.600761.6477658.9951748.45
40422023.05.17 05:00close13410.101.633211.602191.6491949.8851798.33
40432023.05.17 05:00close13400.101.633211.604141.6511437.4651835.79
40442023.05.17 05:00close13390.101.633211.603311.6503142.7551878.54
40452023.05.17 05:00close13380.101.633211.603981.6509838.4851917.02
40462023.05.17 05:00close13370.101.633211.603981.6509838.4851955.50
40472023.05.17 05:00close13360.101.633211.603281.6502842.9451998.44
40482023.05.17 05:00close13350.101.633211.602391.6493948.6152047.05
40492023.05.17 05:00close13340.101.633211.602421.6494248.4152095.46
40502023.05.17 05:00close13330.101.633211.603901.6509038.9952134.45
40512023.05.17 05:00close13320.101.633211.606661.6536621.4152155.86
40522023.05.17 05:00close13310.101.633211.607551.6545515.7452171.60
40532023.05.17 05:00close13300.101.633211.608521.655529.5652181.16
40542023.05.17 05:00close13290.101.633211.607131.6541318.4152199.57
40552023.05.17 05:00close13280.101.633211.608921.655927.0152206.58
40562023.05.17 05:00close13270.101.633211.609621.656621.9452208.53
40572023.05.17 05:00sell13530.101.633210.000000.00000
40582023.05.17 05:00modify13530.101.633211.656211.60921
40592023.05.17 06:00sell13540.101.634570.000000.00000
40602023.05.17 06:00modify13540.101.634571.657571.61057
40612023.05.17 07:00sell13550.101.634250.000000.00000
40622023.05.17 07:00modify13550.101.634251.657251.61025
40632023.05.17 11:00close13550.101.628551.657251.6102536.3752244.90
40642023.05.17 11:00close13540.101.628551.657571.6105738.4152283.31
40652023.05.17 11:00close13530.101.628551.656211.6092129.7352313.04
40662023.05.17 11:00buy13560.101.628550.000000.00000
40672023.05.17 11:00modify13560.101.628551.605551.65255
40682023.05.17 12:00buy13570.101.626400.000000.00000
40692023.05.17 12:00modify13570.101.626401.603401.65040
40702023.05.17 13:00buy13580.101.626160.000000.00000
40712023.05.17 13:00modify13580.101.626161.603161.65016
40722023.05.17 14:00buy13590.101.626740.000000.00000
40732023.05.17 14:00modify13590.101.626741.603741.65074
40742023.05.17 15:00buy13600.101.629490.000000.00000
40752023.05.17 15:00modify13600.101.629491.606491.65349
40762023.05.17 16:00buy13610.101.628650.000000.00000
40772023.05.17 16:00modify13610.101.628651.605651.65265
40782023.05.17 17:00buy13620.101.626260.000000.00000
40792023.05.17 17:00modify13620.101.626261.603261.65026
40802023.05.17 18:00buy13630.101.625710.000000.00000
40812023.05.17 18:00modify13630.101.625711.602711.64971
40822023.05.17 19:00buy13640.101.627640.000000.00000
40832023.05.17 19:00modify13640.101.627641.604641.65164
40842023.05.17 20:00buy13650.101.627230.000000.00000
40852023.05.17 20:00modify13650.101.627231.604231.65123
40862023.05.17 21:00buy13660.101.626950.000000.00000
40872023.05.17 21:00modify13660.101.626951.603951.65095
40882023.05.17 22:00buy13670.101.626970.000000.00000
40892023.05.17 22:00modify13670.101.626971.603971.65097
40902023.05.17 23:00buy13680.101.627650.000000.00000
40912023.05.17 23:00modify13680.101.627651.604651.65165
40922023.05.18 01:00buy13690.101.629160.000000.00000
40932023.05.18 01:00modify13690.101.629161.606161.65316
40942023.05.18 07:00buy13700.101.631180.000000.00000
40952023.05.18 07:00modify13700.101.631181.608181.65518
40962023.05.18 11:00buy13710.101.627980.000000.00000
40972023.05.18 11:00modify13710.101.627981.604981.65198
40982023.05.18 12:00buy13720.101.629300.000000.00000
40992023.05.18 12:00modify13720.101.629301.606301.65330
41002023.05.18 13:00buy13730.101.629920.000000.00000
41012023.05.18 13:00modify13730.101.629921.606921.65392
41022023.05.18 16:00buy13740.101.628630.000000.00000
41032023.05.18 16:00modify13740.101.628631.605631.65263
41042023.05.18 17:00buy13750.101.628860.000000.00000
41052023.05.18 17:00modify13750.101.628861.605861.65286
41062023.05.18 19:00buy13760.101.628200.000000.00000
41072023.05.18 19:00modify13760.101.628201.605201.65220
41082023.05.18 20:00buy13770.101.626590.000000.00000
41092023.05.18 20:00modify13770.101.626591.603591.65059
41102023.05.18 21:00buy13780.101.626400.000000.00000
41112023.05.18 21:00modify13780.101.626401.603401.65040
41122023.05.18 22:00buy13790.101.626600.000000.00000
41132023.05.18 22:00modify13790.101.626601.603601.65060
41142023.05.18 23:00buy13800.101.625910.000000.00000
41152023.05.18 23:00modify13800.101.625911.602911.64991
41162023.05.19 00:00buy13810.101.626150.000000.00000
41172023.05.19 00:00modify13810.101.626151.603151.65015
41182023.05.19 01:00buy13820.101.625280.000000.00000
41192023.05.19 01:00modify13820.101.625281.602281.64928
41202023.05.19 02:00buy13830.101.625930.000000.00000
41212023.05.19 02:00modify13830.101.625931.602931.64993
41222023.05.19 03:00buy13840.101.622980.000000.00000
41232023.05.19 03:00modify13840.101.622981.599981.64698
41242023.05.19 04:00buy13850.101.622700.000000.00000
41252023.05.19 04:00modify13850.101.622701.599701.64670
41262023.05.24 14:20t/p13850.101.646701.599701.64670151.0652464.10
41272023.05.24 14:50t/p13840.101.646981.599981.64698151.0652615.17
41282023.05.24 15:00close13830.101.646211.602931.64993127.3752742.54
41292023.05.24 15:00close13820.101.646211.602281.64928131.5152874.06
41302023.05.24 15:00close13810.101.646211.603151.65015125.9653000.02
41312023.05.24 15:00close13800.101.646211.602911.64991126.8953126.91
41322023.05.24 15:00close13790.101.646211.603601.65060122.5053249.41
41332023.05.24 15:00close13780.101.646211.603401.65040123.7753373.18
41342023.05.24 15:00close13770.101.646211.603591.65059122.5653495.74
41352023.05.24 15:00close13760.101.646211.605201.65220112.3153608.05
41362023.05.24 15:00close13750.101.646211.605861.65286108.1053716.15
41372023.05.24 15:00close13740.101.646211.605631.65263109.5753825.72
41382023.05.24 15:00close13730.101.646211.606921.65392101.3553927.07
41392023.05.24 15:00close13720.101.646211.606301.65330105.3054032.37
41402023.05.24 15:00close13710.101.646211.604981.65198113.7154146.08
41412023.05.24 15:00close13700.101.646211.608181.6551893.3254239.40
41422023.05.24 15:00close13690.101.646211.606161.65316106.1954345.59
41432023.05.24 15:00close13680.101.646211.604651.65165113.9954459.58
41442023.05.24 15:00close13670.101.646211.603971.65097118.3254577.91
41452023.05.24 15:00close13660.101.646211.603951.65095118.4554696.36
41462023.05.24 15:00close13650.101.646211.604231.65123116.6654813.03
41472023.05.24 15:00close13640.101.646211.604641.65164114.0554927.08
41482023.05.24 15:00close13630.101.646211.602711.64971126.3555053.44
41492023.05.24 15:00close13620.101.646211.603261.65026122.8455176.28
41502023.05.24 15:00close13610.101.646211.605651.65265107.6255283.90
41512023.05.24 15:00close13600.101.646211.606491.65349102.2755386.18
41522023.05.24 15:00close13590.101.646211.603741.65074119.7955505.97
41532023.05.24 15:00close13580.101.646211.603161.65016123.4855629.46
41542023.05.24 15:00close13570.101.646211.603401.65040121.9555751.41
41552023.05.24 15:00close13560.101.646211.605551.65255108.2655859.68
41562023.05.24 15:00sell13860.101.646210.000000.00000
41572023.05.24 15:00modify13860.101.646211.669211.62221
41582023.05.24 16:00sell13870.101.644970.000000.00000
41592023.05.24 16:00modify13870.101.644971.667971.62097
41602023.05.24 17:00sell13880.101.645170.000000.00000
41612023.05.24 17:00modify13880.101.645171.668171.62117
41622023.05.24 18:00sell13890.101.644010.000000.00000
41632023.05.24 18:00modify13890.101.644011.667011.62001
41642023.05.24 19:00sell13900.101.644890.000000.00000
41652023.05.24 19:00modify13900.101.644891.667891.62089
41662023.05.24 20:00sell13910.101.643810.000000.00000
41672023.05.24 20:00modify13910.101.643811.666811.61981
41682023.05.25 14:00sell13920.101.646790.000000.00000
41692023.05.25 14:00modify13920.101.646791.669791.62279
41702023.05.25 15:00sell13930.101.647940.000000.00000
41712023.05.25 15:00modify13930.101.647941.670941.62394
41722023.05.25 16:00sell13940.101.648650.000000.00000
41732023.05.25 16:00modify13940.101.648651.671651.62465
41742023.05.25 17:00sell13950.101.648230.000000.00000
41752023.05.25 17:00modify13950.101.648231.671231.62423
41762023.05.25 21:00sell13960.101.648190.000000.00000
41772023.05.25 21:00modify13960.101.648191.671191.62419
41782023.05.26 00:00sell13970.101.650000.000000.00000
41792023.05.26 00:00modify13970.101.650001.673001.62600
41802023.05.26 01:00sell13980.101.649930.000000.00000
41812023.05.26 01:00modify13980.101.649931.672931.62593
41822023.05.26 02:00sell13990.101.649110.000000.00000
41832023.05.26 02:00modify13990.101.649111.672111.62511
41842023.05.26 04:00sell14000.101.648910.000000.00000
41852023.05.26 04:00modify14000.101.648911.671911.62491
41862023.05.26 11:00close14000.101.644321.671911.6249129.2855888.96
41872023.05.26 11:00close13990.101.644321.672111.6251130.5655919.52
41882023.05.26 11:00close13980.101.644321.672931.6259335.7955955.31
41892023.05.26 11:00close13970.101.644321.673001.6260036.2455991.55
41902023.05.26 11:00close13960.101.644321.671191.6241924.9856016.53
41912023.05.26 11:00close13950.101.644321.671231.6242325.2456041.77
41922023.05.26 11:00close13940.101.644321.671651.6246527.9256069.69
41932023.05.26 11:00close13930.101.644321.670941.6239423.3956093.08
41942023.05.26 11:00close13920.101.644321.669791.6227916.0556109.12
41952023.05.26 11:00close13910.101.644321.666811.61981-2.1056107.02
41962023.05.26 11:00close13900.101.644321.667891.620894.7956111.81
41972023.05.26 11:00close13890.101.644321.667011.62001-0.8256110.99
41982023.05.26 11:00close13880.101.644321.668171.621176.5856117.57
41992023.05.26 11:00close13870.101.644321.667971.620975.3056122.87
42002023.05.26 11:00close13860.101.644321.669211.6222113.2256136.08
42012023.05.26 11:00buy14010.101.644320.000000.00000
42022023.05.26 11:00modify14010.101.644321.621321.66832
42032023.05.26 12:00buy14020.101.644070.000000.00000
42042023.05.26 12:00modify14020.101.644071.621071.66807
42052023.05.28 22:00buy14030.101.644220.000000.00000
42062023.05.28 22:00modify14030.101.644221.621221.66822
42072023.05.28 23:00buy14040.101.643360.000000.00000
42082023.05.28 23:00modify14040.101.643361.620361.66736
42092023.05.29 00:00buy14050.101.643500.000000.00000
42102023.05.29 00:00modify14050.101.643501.620501.66750
42112023.05.29 01:00buy14060.101.642210.000000.00000
42122023.05.29 01:00modify14060.101.642211.619211.66621
42132023.05.29 02:00buy14070.101.642050.000000.00000
42142023.05.29 02:00modify14070.101.642051.619051.66605
42152023.05.29 03:00buy14080.101.642520.000000.00000
42162023.05.29 03:00modify14080.101.642521.619521.66652
42172023.05.29 04:00buy14090.101.643770.000000.00000
42182023.05.29 04:00modify14090.101.643771.620771.66777
42192023.05.29 05:00buy14100.101.642010.000000.00000
42202023.05.29 05:00modify14100.101.642011.619011.66601
42212023.05.29 06:00buy14110.101.640720.000000.00000
42222023.05.29 06:00modify14110.101.640721.617721.66472
42232023.05.29 07:00buy14120.101.640140.000000.00000
42242023.05.29 07:00modify14120.101.640141.617141.66414
42252023.05.29 08:00buy14130.101.642180.000000.00000
42262023.05.29 08:00modify14130.101.642181.619181.66618
42272023.05.29 09:00buy14140.101.639170.000000.00000
42282023.05.29 09:00modify14140.101.639171.616171.66317
42292023.05.29 10:00buy14150.101.639050.000000.00000
42302023.05.29 10:00modify14150.101.639051.616051.66305
42312023.05.29 11:00buy14160.101.638320.000000.00000
42322023.05.29 11:00modify14160.101.638321.615321.66232
42332023.05.29 12:00buy14170.101.638160.000000.00000
42342023.05.29 12:00modify14170.101.638161.615161.66216
42352023.05.29 13:00buy14180.101.638190.000000.00000
42362023.05.29 13:00modify14180.101.638191.615191.66219
42372023.05.29 14:00buy14190.101.638940.000000.00000
42382023.05.29 14:00modify14190.101.638941.615941.66294
42392023.05.29 15:00buy14200.101.637660.000000.00000
42402023.05.29 15:00modify14200.101.637661.614661.66166
42412023.05.29 16:00buy14210.101.638160.000000.00000
42422023.05.29 16:00modify14210.101.638161.615161.66216
42432023.05.29 17:00buy14220.101.638640.000000.00000
42442023.05.29 17:00modify14220.101.638641.615641.66264
42452023.05.29 18:00buy14230.101.638430.000000.00000
42462023.05.29 18:00modify14230.101.638431.615431.66243
42472023.05.29 19:00buy14240.101.638280.000000.00000
42482023.05.29 19:00modify14240.101.638281.615281.66228
42492023.05.29 20:00buy14250.101.638090.000000.00000
42502023.05.29 20:00modify14250.101.638091.615091.66209
42512023.05.29 21:00buy14260.101.636940.000000.00000
42522023.05.29 21:00modify14260.101.636941.613941.66094
42532023.05.29 22:00buy14270.101.637770.000000.00000
42542023.05.29 22:00modify14270.101.637771.614771.66177
42552023.05.29 23:00buy14280.101.637940.000000.00000
42562023.05.29 23:00modify14280.101.637941.614941.66194
42572023.05.30 02:00buy14290.101.637260.000000.00000
42582023.05.30 02:00modify14290.101.637261.614261.66126
42592023.05.30 08:00buy14300.101.636980.000000.00000
42602023.05.30 08:00modify14300.101.636981.613981.66098
42612023.06.02 12:50s/l14010.101.621321.621321.66832-150.7555985.34
42622023.06.02 12:50s/l14020.101.621071.621071.66807-150.7555834.59
42632023.06.02 12:50s/l14030.101.621221.621221.66822-150.7555683.85
42642023.06.02 12:50s/l14090.101.620771.620771.66777-150.1455533.71
42652023.06.02 13:00buy14310.101.623310.000000.00000
42662023.06.02 13:00modify14310.101.623311.600311.64731
42672023.06.02 14:00buy14320.101.622050.000000.00000
42682023.06.02 14:00modify14320.101.622051.599051.64605
42692023.06.02 14:32s/l14040.101.620361.620361.66736-150.7555382.96
42702023.06.02 14:32s/l14050.101.620501.620501.66750-150.1455232.82
42712023.06.02 14:37s/l14080.101.619521.619521.66652-150.1455082.68
42722023.06.02 15:00buy14330.101.621770.000000.00000
42732023.06.02 15:00modify14330.101.621771.598771.64577
42742023.06.02 16:00buy14340.101.621360.000000.00000
42752023.06.02 16:00modify14340.101.621361.598361.64536
42762023.06.02 16:50s/l14060.101.619211.619211.66621-150.1454932.54
42772023.06.02 16:50s/l14070.101.619051.619051.66605-150.1454782.40
42782023.06.02 16:50s/l14100.101.619011.619011.66601-150.1454632.26
42792023.06.02 16:50s/l14130.101.619181.619181.66618-150.1454482.12
42802023.06.02 17:00buy14350.101.619960.000000.00000
42812023.06.02 17:00modify14350.101.619961.596961.64396
42822023.06.02 18:00buy14360.101.621410.000000.00000
42832023.06.02 18:00modify14360.101.621411.598411.64541
42842023.06.02 19:00buy14370.101.620450.000000.00000
42852023.06.02 19:00modify14370.101.620451.597451.64445
42862023.06.02 20:00buy14380.101.620390.000000.00000
42872023.06.02 20:00modify14380.101.620391.597391.64439
42882023.06.04 21:00buy14390.101.620350.000000.00000
42892023.06.04 21:00modify14390.101.620351.597351.64435
42902023.06.04 22:00buy14400.101.622090.000000.00000
42912023.06.04 22:00modify14400.101.622091.599091.64609
42922023.06.04 23:00buy14410.101.621510.000000.00000
42932023.06.04 23:00modify14410.101.621511.598511.64551
42942023.06.05 12:50s/l14110.101.617721.617721.66472-150.7554331.37
42952023.06.05 12:50s/l14120.101.617141.617141.66414-150.7554180.63
42962023.06.05 13:20s/l14140.101.616171.616171.66317-150.7554029.88
42972023.06.05 13:20s/l14150.101.616051.616051.66305-150.7553879.14
42982023.06.05 13:20s/l14190.101.615941.615941.66294-150.7553728.39
42992023.06.05 13:20s/l14220.101.615641.615641.66264-150.7553577.65
43002023.06.05 13:37s/l14230.101.615431.615431.66243-150.7553426.90
43012023.06.05 14:02s/l14160.101.615321.615321.66232-150.7553276.16
43022023.06.05 14:02s/l14170.101.615161.615161.66216-150.7553125.41
43032023.06.05 14:02s/l14180.101.615191.615191.66219-150.7552974.66
43042023.06.05 14:02s/l14210.101.615161.615161.66216-150.7552823.92
43052023.06.05 14:02s/l14240.101.615281.615281.66228-150.7552673.17
43062023.06.05 14:02s/l14250.101.615091.615091.66209-150.7552522.43
43072023.06.05 14:02s/l14280.101.614941.614941.66194-150.7552371.68
43082023.06.05 14:07s/l14200.101.614661.614661.66166-150.7552220.94
43092023.06.05 14:07s/l14270.101.614771.614771.66177-150.7552070.19
43102023.06.06 04:40s/l14260.101.613941.613941.66094-151.3551918.84
43112023.06.06 04:40s/l14290.101.614261.614261.66126-150.7551768.10
43122023.06.06 04:40s/l14300.101.613981.613981.66098-150.7551617.35
43132023.06.06 05:00buy14420.101.609240.000000.00000
43142023.06.06 05:00modify14420.101.609241.586241.63324
43152023.06.06 06:00buy14430.101.610540.000000.00000
43162023.06.06 06:00modify14430.101.610541.587541.63454
43172023.06.06 07:00buy14440.101.608220.000000.00000
43182023.06.06 07:00modify14440.101.608221.585221.63222
43192023.06.06 08:00buy14450.101.608150.000000.00000
43202023.06.06 08:00modify14450.101.608151.585151.63215
43212023.06.06 09:00buy14460.101.607540.000000.00000
43222023.06.06 09:00modify14460.101.607541.584541.63154
43232023.06.06 10:00buy14470.101.607530.000000.00000
43242023.06.06 10:00modify14470.101.607531.584531.63153
43252023.06.06 11:00buy14480.101.607320.000000.00000
43262023.06.06 11:00modify14480.101.607321.584321.63132
43272023.06.06 12:00buy14490.101.602890.000000.00000
43282023.06.06 12:00modify14490.101.602891.579891.62689
43292023.06.06 13:00buy14500.101.604440.000000.00000
43302023.06.06 13:00modify14500.101.604441.581441.62844
43312023.06.06 14:00buy14510.101.605720.000000.00000
43322023.06.06 14:00modify14510.101.605721.582721.62972
43332023.06.06 15:00buy14520.101.604810.000000.00000
43342023.06.06 15:00modify14520.101.604811.581811.62881
43352023.06.06 16:00buy14530.101.602840.000000.00000
43362023.06.06 16:00modify14530.101.602841.579841.62684
43372023.06.06 17:00buy14540.101.602060.000000.00000
43382023.06.06 17:00modify14540.101.602061.579061.62606
43392023.06.06 18:00buy14550.101.602510.000000.00000
43402023.06.06 18:00modify14550.101.602511.579511.62651
43412023.06.06 19:00buy14560.101.602770.000000.00000
43422023.06.06 19:00modify14560.101.602771.579771.62677
43432023.06.06 20:00buy14570.101.602780.000000.00000
43442023.06.06 20:00modify14570.101.602781.579781.62678
43452023.06.06 21:00buy14580.101.602620.000000.00000
43462023.06.06 21:00modify14580.101.602621.579621.62662
43472023.06.06 22:00buy14590.101.603160.000000.00000
43482023.06.06 22:00modify14590.101.603161.580161.62716
43492023.06.06 23:00buy14600.101.603400.000000.00000
43502023.06.06 23:00modify14600.101.603401.580401.62740
43512023.06.07 00:32s/l14310.101.600311.600311.64731-148.3351469.03
43522023.06.07 01:00buy14610.101.601650.000000.00000
43532023.06.07 01:00modify14610.101.601651.578651.62565
43542023.06.07 06:02s/l14320.101.599051.599051.64605-148.3351320.70
43552023.06.07 06:02s/l14400.101.599091.599091.64609-148.3351172.37
43562023.06.07 06:07s/l14330.101.598771.598771.64577-148.3351024.05
43572023.06.07 07:00buy14620.101.601300.000000.00000
43582023.06.07 07:00modify14620.101.601301.578301.62530
43592023.06.07 08:00buy14630.101.601260.000000.00000
43602023.06.07 08:00modify14630.101.601261.578261.62526
43612023.06.07 08:50s/l14340.101.598361.598361.64536-148.3350875.72
43622023.06.07 08:50s/l14360.101.598411.598411.64541-148.3350727.40
43632023.06.07 08:50s/l14410.101.598511.598511.64551-148.3350579.07
43642023.06.07 09:00buy14640.101.598570.000000.00000
43652023.06.07 09:00modify14640.101.598571.575571.62257
43662023.06.07 10:00buy14650.101.599910.000000.00000
43672023.06.07 10:00modify14650.101.599911.576911.62391
43682023.06.07 11:00buy14660.101.598730.000000.00000
43692023.06.07 11:00modify14660.101.598731.575731.62273
43702023.06.07 12:00buy14670.101.600250.000000.00000
43712023.06.07 12:00modify14670.101.600251.577251.62425
43722023.06.09 14:15s/l14350.101.596961.596961.64396-150.7550428.33
43732023.06.09 14:15s/l14370.101.597451.597451.64445-150.7550277.58
43742023.06.09 14:15s/l14380.101.597391.597391.64439-150.7550126.84
43752023.06.09 14:15s/l14390.101.597351.597351.64435-150.7549976.09
43762023.06.09 15:00buy14680.101.595600.000000.00000
43772023.06.09 15:00modify14680.101.595601.572601.61960
43782023.06.09 16:00buy14690.101.595110.000000.00000
43792023.06.09 16:00modify14690.101.595111.572111.61911
43802023.06.09 17:00buy14700.101.594780.000000.00000
43812023.06.09 17:00modify14700.101.594781.571781.61878
43822023.06.09 18:00buy14710.101.595420.000000.00000
43832023.06.09 18:00modify14710.101.595421.572421.61942
43842023.06.14 14:20s/l14430.101.587541.587541.63454-151.3549824.74
43852023.06.14 15:00buy14720.101.589680.000000.00000
43862023.06.14 15:00modify14720.101.589681.566681.61368
43872023.06.15 05:45s/l14420.101.586241.586241.63324-153.1749671.58
43882023.06.15 05:50s/l14440.101.585221.585221.63222-153.1749518.41
43892023.06.15 05:50s/l14450.101.585151.585151.63215-153.1749365.24
43902023.06.15 11:00close14720.101.591971.566681.6136812.7749378.02
43912023.06.15 11:00close14710.101.591971.572421.61942-25.6149352.41
43922023.06.15 11:00close14700.101.591971.571781.61878-21.5349330.88
43932023.06.15 11:00close14690.101.591971.572111.61911-23.6349307.25
43942023.06.15 11:00close14680.101.591971.572601.61960-26.7549280.50
43952023.06.15 11:00close14670.101.591971.577251.62425-58.7949221.71
43962023.06.15 11:00close14660.101.591971.575731.62273-49.1149172.60
43972023.06.15 11:00close14650.101.591971.576911.62391-56.6349115.97
43982023.06.15 11:00close14640.101.591971.575571.62257-48.0949067.88
43992023.06.15 11:00close14630.101.591971.578261.62526-65.2349002.64
44002023.06.15 11:00close14620.101.591971.578301.62530-65.4848937.16
44012023.06.15 11:00close14610.101.591971.578651.62565-67.7148869.45
44022023.06.15 11:00close14600.101.591971.580401.62740-79.4748789.99
44032023.06.15 11:00close14590.101.591971.580161.62716-77.9448712.05
44042023.06.15 11:00close14580.101.591971.579621.62662-74.5048637.56
44052023.06.15 11:00close14570.101.591971.579781.62678-75.5248562.04
44062023.06.15 11:00close14560.101.591971.579771.62677-75.4548486.59
44072023.06.15 11:00close14550.101.591971.579511.62651-73.8048412.80
44082023.06.15 11:00close14540.101.591971.579061.62606-70.9348341.87
44092023.06.15 11:00close14530.101.591971.579841.62684-75.9048265.98
44102023.06.15 11:00close14520.101.591971.581811.62881-88.4548177.53
44112023.06.15 11:00close14510.101.591971.582721.62972-94.2548083.29
44122023.06.15 11:00close14500.101.591971.581441.62844-86.0947997.20
44132023.06.15 11:00close14490.101.591971.579891.62689-76.2247920.98
44142023.06.15 11:00close14480.101.591971.584321.63132-104.4447816.55
44152023.06.15 11:00close14470.101.591971.584531.63153-105.7847710.77
44162023.06.15 11:00close14460.101.591971.584541.63154-105.8447604.94
44172023.06.15 11:00sell14730.101.591970.000000.00000
44182023.06.15 11:00modify14730.101.591971.614971.56797
44192023.06.15 12:00sell14740.101.591820.000000.00000
44202023.06.15 12:00modify14740.101.591821.614821.56782
44212023.06.15 13:00sell14750.101.595200.000000.00000
44222023.06.15 13:00modify14750.101.595201.618201.57120
44232023.06.15 14:00sell14760.101.590740.000000.00000
44242023.06.15 14:00modify14760.101.590741.613741.56674
44252023.06.15 15:00sell14770.101.590860.000000.00000
44262023.06.15 15:00modify14770.101.590861.613861.56686
44272023.06.15 16:00sell14780.101.591370.000000.00000
44282023.06.15 16:00modify14780.101.591371.614371.56737
44292023.06.15 17:00sell14790.101.592110.000000.00000
44302023.06.15 17:00modify14790.101.592111.615111.56811
44312023.06.15 18:00sell14800.101.590250.000000.00000
44322023.06.15 18:00modify14800.101.590251.613251.56625
44332023.06.16 00:00sell14810.101.590920.000000.00000
44342023.06.16 00:00modify14810.101.590921.613921.56692
44352023.06.16 03:00sell14820.101.592000.000000.00000
44362023.06.16 03:00modify14820.101.592001.615001.56800
44372023.06.16 04:00sell14830.101.591840.000000.00000
44382023.06.16 04:00modify14830.101.591841.614841.56784
44392023.06.16 09:00sell14840.101.590580.000000.00000
44402023.06.16 09:00modify14840.101.590581.613581.56658
44412023.06.16 11:00sell14850.101.592800.000000.00000
44422023.06.16 11:00modify14850.101.592801.615801.56880
44432023.06.16 12:00sell14860.101.594230.000000.00000
44442023.06.16 12:00modify14860.101.594231.617231.57023
44452023.06.16 14:00sell14870.101.594260.000000.00000
44462023.06.16 14:00modify14870.101.594261.617261.57026
44472023.06.18 22:00close14870.101.590381.617261.5702624.7647629.70
44482023.06.18 22:00close14860.101.590381.617231.5702324.5747654.27
44492023.06.18 22:00close14850.101.590381.615801.5688015.4547669.72
44502023.06.18 22:00close14840.101.590381.613581.566581.2847671.00
44512023.06.18 22:00close14830.101.590381.614841.567849.3247680.32
44522023.06.18 22:00close14820.101.590381.615001.5680010.3447690.66
44532023.06.18 22:00close14810.101.590381.613921.566923.4547694.11
44542023.06.18 22:00close14800.101.590381.613251.56625-0.5347693.58
44552023.06.18 22:00close14790.101.590381.615111.5681111.3347704.91
44562023.06.18 22:00close14780.101.590381.614371.567376.6147711.52
44572023.06.18 22:00close14770.101.590381.613861.566863.3647714.88
44582023.06.18 22:00close14760.101.590381.613741.566742.5947717.47
44592023.06.18 22:00close14750.101.590381.618201.5712031.0547748.51
44602023.06.18 22:00close14740.101.590381.614821.567829.4847757.99
44612023.06.18 22:00close14730.101.590381.614971.5679710.4447768.43
44622023.06.18 22:00buy14880.101.590380.000000.00000
44632023.06.18 22:00modify14880.101.590381.567381.61438
44642023.06.18 23:00buy14890.101.590140.000000.00000
44652023.06.18 23:00modify14890.101.590141.567141.61414
44662023.06.19 02:00close14890.101.595601.567141.6141434.1747802.61
44672023.06.19 02:00close14880.101.595601.567381.6143832.6447835.25
44682023.06.19 02:00sell14900.101.595600.000000.00000
44692023.06.19 02:00modify14900.101.595601.618601.57160
44702023.06.19 03:00sell14910.101.596370.000000.00000
44712023.06.19 03:00modify14910.101.596371.619371.57237
44722023.06.19 04:00sell14920.101.599430.000000.00000
44732023.06.19 04:00modify14920.101.599431.622431.57543
44742023.06.19 05:00sell14930.101.596600.000000.00000
44752023.06.19 05:00modify14930.101.596601.619601.57260
44762023.06.19 11:00sell14940.101.594150.000000.00000
44772023.06.19 11:00modify14940.101.594151.617151.57015
44782023.06.19 12:00sell14950.101.595420.000000.00000
44792023.06.19 12:00modify14950.101.595421.618421.57142
44802023.06.19 13:00sell14960.101.594910.000000.00000
44812023.06.19 13:00modify14960.101.594911.617911.57091
44822023.06.19 16:00sell14970.101.594890.000000.00000
44832023.06.19 16:00modify14970.101.594891.617891.57089
44842023.06.19 22:00close14970.101.594661.617891.570891.4647836.71
44852023.06.19 22:00close14960.101.594661.617911.570911.5947838.30
44862023.06.19 22:00close14950.101.594661.618421.571424.8547843.15
44872023.06.19 22:00close14940.101.594661.617151.57015-3.2647839.89
44882023.06.19 22:00close14930.101.594661.619601.5726012.3747852.26
44892023.06.19 22:00close14920.101.594661.622431.5754330.4347882.69
44902023.06.19 22:00close14910.101.594661.619371.5723710.9147893.60
44912023.06.19 22:00close14900.101.594661.618601.571605.9947899.59
44922023.06.19 22:00buy14980.101.594660.000000.00000
44932023.06.19 22:00modify14980.101.594661.571661.61866
44942023.06.19 23:00buy14990.101.594500.000000.00000
44952023.06.19 23:00modify14990.101.594501.571501.61850
44962023.06.20 00:00buy15000.101.595060.000000.00000
44972023.06.20 00:00modify15000.101.595061.572061.61906
44982023.06.20 03:00close15000.101.605681.572061.6190667.6547967.24
44992023.06.20 03:00close14990.101.605681.571501.6185070.6048037.85
45002023.06.20 03:00close14980.101.605681.571661.6186669.5948107.44
45012023.06.20 03:00sell15010.101.605680.000000.00000
45022023.06.20 03:00modify15010.101.605681.628681.58168
45032023.06.20 04:00sell15020.101.603800.000000.00000
45042023.06.20 04:00modify15020.101.603801.626801.57980
45052023.06.20 05:00sell15030.101.604550.000000.00000
45062023.06.20 05:00modify15030.101.604551.627551.58055
45072023.06.20 06:00sell15040.101.605950.000000.00000
45082023.06.20 06:00modify15040.101.605951.628951.58195
45092023.06.20 07:00sell15050.101.606690.000000.00000
45102023.06.20 07:00modify15050.101.606691.629691.58269
45112023.06.20 08:00sell15060.101.608040.000000.00000
45122023.06.20 08:00modify15060.101.608041.631041.58404
45132023.06.20 09:00sell15070.101.609890.000000.00000
45142023.06.20 09:00modify15070.101.609891.632891.58589
45152023.06.20 10:00sell15080.101.610130.000000.00000
45162023.06.20 10:00modify15080.101.610131.633131.58613
45172023.06.20 11:00sell15090.101.608790.000000.00000
45182023.06.20 11:00modify15090.101.608791.631791.58479
45192023.06.20 12:00sell15100.101.610690.000000.00000
45202023.06.20 12:00modify15100.101.610691.633691.58669
45212023.06.20 13:00sell15110.101.611550.000000.00000
45222023.06.20 13:00modify15110.101.611551.634551.58755
45232023.06.20 14:00sell15120.101.613500.000000.00000
45242023.06.20 14:00modify15120.101.613501.636501.58950
45252023.06.20 15:00sell15130.101.611560.000000.00000
45262023.06.20 15:00modify15130.101.611561.634561.58756
45272023.06.20 16:00sell15140.101.610180.000000.00000
45282023.06.20 16:00modify15140.101.610181.633181.58618
45292023.06.20 18:00sell15150.101.609610.000000.00000
45302023.06.20 18:00modify15150.101.609611.632611.58561
45312023.06.21 08:00sell15160.101.613110.000000.00000
45322023.06.21 08:00modify15160.101.613111.636111.58911
45332023.06.21 09:00sell15170.101.615720.000000.00000
45342023.06.21 09:00modify15170.101.615721.638721.59172
45352023.06.21 10:00sell15180.101.612970.000000.00000
45362023.06.21 10:00modify15180.101.612971.635971.58897
45372023.06.21 11:00sell15190.101.614240.000000.00000
45382023.06.21 11:00modify15190.101.614241.637241.59024
45392023.06.21 12:00sell15200.101.615730.000000.00000
45402023.06.21 12:00modify15200.101.615731.638731.59173
45412023.06.21 13:00sell15210.101.616930.000000.00000
45422023.06.21 13:00modify15210.101.616931.639931.59293
45432023.06.21 14:00sell15220.101.616150.000000.00000
45442023.06.21 14:00modify15220.101.616151.639151.59215
45452023.06.21 15:00sell15230.101.617800.000000.00000
45462023.06.21 15:00modify15230.101.617801.640801.59380
45472023.06.21 16:00sell15240.101.614940.000000.00000
45482023.06.21 16:00modify15240.101.614941.637941.59094
45492023.06.21 18:00sell15250.101.615640.000000.00000
45502023.06.21 18:00modify15250.101.615641.638641.59164
45512023.06.21 20:00sell15260.101.616310.000000.00000
45522023.06.21 20:00modify15260.101.616311.639311.59231
45532023.06.21 21:00sell15270.101.615970.000000.00000
45542023.06.21 21:00modify15270.101.615971.638971.59197
45552023.06.22 03:00sell15280.101.618820.000000.00000
45562023.06.22 03:00modify15280.101.618821.641821.59482
45572023.06.22 04:00sell15290.101.619020.000000.00000
45582023.06.22 04:00modify15290.101.619021.642021.59502
45592023.06.22 05:00sell15300.101.624350.000000.00000
45602023.06.22 05:00modify15300.101.624351.647351.60035
45612023.06.23 02:10s/l15020.101.626801.626801.57980-145.3147962.13
45622023.06.23 02:15s/l15030.101.627551.627551.58055-145.3247816.81
45632023.06.23 02:20s/l15010.101.628681.628681.58168-145.3247671.49
45642023.06.23 02:20s/l15040.101.628951.628951.58195-145.3147526.17
45652023.06.23 02:20s/l15050.101.629691.629691.58269-145.3147380.86
45662023.06.23 03:20s/l15060.101.631041.631041.58404-145.3247235.54
45672023.06.23 04:00sell15310.101.630220.000000.00000
45682023.06.23 04:00modify15310.101.630221.653221.60622
45692023.06.23 04:20s/l15090.101.631791.631791.58479-145.3147090.23
45702023.06.23 04:40s/l15150.101.632611.632611.58561-145.3146944.92
45712023.06.23 04:45s/l15070.101.632891.632891.58589-145.3146799.60
45722023.06.23 04:45s/l15080.101.633131.633131.58613-145.3146654.29
45732023.06.23 04:45s/l15140.101.633181.633181.58618-145.3146508.98
45742023.06.23 05:00sell15320.101.632910.000000.00000
45752023.06.23 05:00modify15320.101.632911.655911.60891
45762023.06.23 06:00sell15330.101.632570.000000.00000
45772023.06.23 06:00modify15330.101.632571.655571.60857
45782023.06.23 07:00sell15340.101.630580.000000.00000
45792023.06.23 07:00modify15340.101.630581.653581.60658
45802023.06.23 12:00sell15350.101.627150.000000.00000
45812023.06.23 12:00modify15350.101.627151.650151.60315
45822023.06.23 12:32s/l15100.101.633691.633691.58669-145.3246363.66
45832023.06.23 13:00sell15360.101.630990.000000.00000
45842023.06.23 13:00modify15360.101.630991.653991.60699
45852023.06.23 14:00sell15370.101.632200.000000.00000
45862023.06.23 14:00modify15370.101.632201.655201.60820
45872023.06.23 15:00sell15380.101.629820.000000.00000
45882023.06.23 15:00modify15380.101.629821.652821.60582
45892023.06.23 16:00sell15390.101.628070.000000.00000
45902023.06.23 16:00modify15390.101.628071.651071.60407
45912023.06.23 17:00sell15400.101.629140.000000.00000
45922023.06.23 17:00modify15400.101.629141.652141.60514
45932023.06.23 18:00sell15410.101.630130.000000.00000
45942023.06.23 18:00modify15410.101.630131.653131.60613
45952023.06.23 19:00sell15420.101.631070.000000.00000
45962023.06.23 19:00modify15420.101.631071.654071.60707
45972023.06.26 00:50s/l15110.101.634551.634551.58755-145.0246218.63
45982023.06.26 00:50s/l15130.101.634561.634561.58756-145.0346073.60
45992023.06.26 01:00sell15430.101.632820.000000.00000
46002023.06.26 01:00modify15430.101.632821.655821.60882
46012023.06.26 02:00sell15440.101.631980.000000.00000
46022023.06.26 02:00modify15440.101.631981.654981.60798
46032023.06.26 13:15s/l15160.101.636111.636111.58911-145.3245928.28
46042023.06.26 13:15s/l15180.101.635971.635971.58897-145.3145782.97
46052023.06.26 13:20s/l15120.101.636501.636501.58950-145.0345637.93
46062023.06.26 14:00sell15450.101.634260.000000.00000
46072023.06.26 14:00modify15450.101.634261.657261.61026
46082023.06.26 15:00sell15460.101.633920.000000.00000
46092023.06.26 15:00modify15460.101.633921.656921.60992
46102023.06.26 16:00sell15470.101.632970.000000.00000
46112023.06.26 16:00modify15470.101.632971.655971.60897
46122023.06.27 11:02s/l15190.101.637241.637241.59024-145.0245492.91
46132023.06.27 11:46s/l15240.101.637941.637941.59094-145.0345347.88
46142023.06.27 12:00sell15480.101.636320.000000.00000
46152023.06.27 12:00modify15480.101.636321.659321.61232
46162023.06.27 13:00sell15490.101.637110.000000.00000
46172023.06.27 13:00modify15490.101.637111.660111.61311
46182023.06.27 14:20s/l15170.101.638721.638721.59172-145.0245202.85
46192023.06.27 14:20s/l15200.101.638731.638731.59173-145.0345057.82
46202023.06.27 14:20s/l15250.101.638641.638641.59164-145.0244912.80
46212023.06.27 15:00sell15500.101.635790.000000.00000
46222023.06.27 15:00modify15500.101.635791.658791.61179
46232023.06.27 15:15s/l15220.101.639151.639151.59215-145.0344767.77
46242023.06.27 15:15s/l15270.101.638971.638971.59197-145.0344622.73
46252023.06.27 15:20s/l15210.101.639931.639931.59293-145.0244477.71
46262023.06.27 15:20s/l15260.101.639311.639311.59231-145.0344332.68
46272023.06.27 16:00sell15510.101.640110.000000.00000
46282023.06.27 16:00modify15510.101.640111.663111.61611
46292023.06.27 16:02s/l15230.101.640801.640801.59380-145.0244187.65
46302023.06.27 17:00sell15520.101.639240.000000.00000
46312023.06.27 17:00modify15520.101.639241.662241.61524
46322023.06.27 21:00sell15530.101.638810.000000.00000
46332023.06.27 21:00modify15530.101.638811.661811.61481
46342023.06.28 00:00sell15540.101.639690.000000.00000
46352023.06.28 00:00modify15540.101.639691.662691.61569
46362023.06.28 00:35s/l15280.101.641821.641821.59482-145.6044042.05
46372023.06.28 00:40s/l15290.101.642021.642021.59502-145.6043896.45
46382023.06.28 01:00sell15550.101.642540.000000.00000
46392023.06.28 01:00modify15550.101.642541.665541.61854
46402023.06.28 01:40s/l15300.101.647351.647351.60035-145.6043750.85
46412023.06.28 01:45s/l15350.101.650151.650151.60315-145.9043604.95
46422023.06.28 01:45s/l15390.101.651071.651071.60407-145.9043459.05
46432023.06.28 01:50s/l15310.101.653221.653221.60622-145.9043313.15
46442023.06.28 01:50s/l15340.101.653581.653581.60658-145.8943167.25
46452023.06.28 01:50s/l15360.101.653991.653991.60699-145.8943021.36
46462023.06.28 01:50s/l15380.101.652821.652821.60582-145.8942875.47
46472023.06.28 01:50s/l15400.101.652141.652141.60514-145.9042729.57
46482023.06.28 01:50s/l15410.101.653131.653131.60613-145.8942583.68
46492023.06.28 01:50s/l15420.101.654071.654071.60707-145.8942437.79
46502023.06.28 02:00sell15560.101.650610.000000.00000
46512023.06.28 02:00modify15560.101.650611.673611.62661
46522023.06.28 03:00sell15570.101.648790.000000.00000
46532023.06.28 03:00modify15570.101.648791.671791.62479
46542023.06.28 04:00sell15580.101.647830.000000.00000
46552023.06.28 04:00modify15580.101.647831.670831.62383
46562023.06.28 05:00sell15590.101.647800.000000.00000
46572023.06.28 05:00modify15590.101.647801.670801.62380
46582023.06.28 06:00sell15600.101.648150.000000.00000
46592023.06.28 06:00modify15600.101.648151.671151.62415
46602023.06.28 07:00sell15610.101.647410.000000.00000
46612023.06.28 07:00modify15610.101.647411.670411.62341
46622023.06.28 08:00sell15620.101.649010.000000.00000
46632023.06.28 08:00modify15620.101.649011.672011.62501
46642023.06.28 09:00sell15630.101.650850.000000.00000
46652023.06.28 09:00modify15630.101.650851.673851.62685
46662023.06.28 10:00sell15640.101.649930.000000.00000
46672023.06.28 10:00modify15640.101.649931.672931.62593
46682023.06.28 11:00sell15650.101.651090.000000.00000
46692023.06.28 11:00modify15650.101.651091.674091.62709
46702023.06.28 12:00sell15660.101.651700.000000.00000
46712023.06.28 12:00modify15660.101.651701.674701.62770
46722023.06.28 12:50s/l15370.101.655201.655201.60820-145.8942291.90
46732023.06.28 12:50s/l15440.101.654981.654981.60798-146.1942145.70
46742023.06.28 13:00sell15670.101.654190.000000.00000
46752023.06.28 13:00modify15670.101.654191.677191.63019
46762023.06.28 13:37s/l15330.101.655571.655571.60857-145.8941999.81
46772023.06.28 14:00sell15680.101.652460.000000.00000
46782023.06.28 14:00modify15680.101.652461.675461.62846
46792023.06.28 18:00sell15690.101.650840.000000.00000
46802023.06.28 18:00modify15690.101.650841.673841.62684
46812023.06.28 19:00sell15700.101.652930.000000.00000
46822023.06.28 19:00modify15700.101.652931.675931.62893
46832023.06.28 20:00sell15710.101.653660.000000.00000
46842023.06.28 20:00modify15710.101.653661.676661.62966
46852023.06.28 21:00sell15720.101.652700.000000.00000
46862023.06.28 21:00modify15720.101.652701.675701.62870
46872023.07.04 09:50t/p15670.101.630191.677191.63019154.8942154.70
46882023.07.04 10:00close15720.101.630171.675701.62870145.5142300.21
46892023.07.04 10:00close15710.101.630171.676661.62966151.6342451.83
46902023.07.04 10:00close15700.101.630171.675931.62893146.9842598.81
46912023.07.04 10:00close15690.101.630171.673841.62684133.6442732.45
46922023.07.04 10:00close15680.101.630171.675461.62846143.9842876.43
46932023.07.04 10:00close15660.101.630171.674701.62770139.1343015.55
46942023.07.04 10:00close15650.101.630171.674091.62709135.2443150.79
46952023.07.04 10:00close15640.101.630171.672931.62593127.8343278.62
46962023.07.04 10:00close15630.101.630171.673851.62685133.7043412.32
46972023.07.04 10:00close15620.101.630171.672011.62501121.9643534.27
46982023.07.04 10:00close15610.101.630171.670411.62341111.7543646.02
46992023.07.04 10:00close15600.101.630171.671151.62415116.4843762.50
47002023.07.04 10:00close15590.101.630171.670801.62380114.2443876.73
47012023.07.04 10:00close15580.101.630171.670831.62383114.4343991.16
47022023.07.04 10:00close15570.101.630171.671791.62479120.5644111.72
47032023.07.04 10:00close15560.101.630171.673611.62661132.1744243.89
47042023.07.04 10:00close15550.101.630171.665541.6185480.6844324.56
47052023.07.04 10:00close15540.101.630171.662691.6156962.4944387.05
47062023.07.04 10:00close15530.101.630171.661811.6148157.1744444.22
47072023.07.04 10:00close15520.101.630171.662241.6152459.9144504.12
47082023.07.04 10:00close15510.101.630171.663111.6161165.4644569.58
47092023.07.04 10:00close15500.101.630171.658791.6117937.9044607.48
47102023.07.04 10:00close15490.101.630171.660111.6131146.3244653.79
47112023.07.04 10:00close15480.101.630171.659321.6123241.2844695.07
47122023.07.04 10:00close15470.101.630171.655971.6089720.1944715.26
47132023.07.04 10:00close15460.101.630171.656921.6099226.2544741.50
47142023.07.04 10:00close15450.101.630171.657261.6102628.4244769.92
47152023.07.04 10:00close15430.101.630171.655821.6088219.2344789.15
47162023.07.04 10:00close15320.101.630171.655911.6089120.1044809.24
47172023.07.04 10:00buy15730.101.630170.000000.00000
47182023.07.04 10:00modify15730.101.630171.607171.65417
47192023.07.04 11:00buy15740.101.630760.000000.00000
47202023.07.04 11:00modify15740.101.630761.607761.65476
47212023.07.04 12:00buy15750.101.629750.000000.00000
47222023.07.04 12:00modify15750.101.629751.606751.65375
47232023.07.04 13:00buy15760.101.628650.000000.00000
47242023.07.04 13:00modify15760.101.628651.605651.65265
47252023.07.04 14:00buy15770.101.628590.000000.00000
47262023.07.04 14:00modify15770.101.628591.605591.65259
47272023.07.04 15:00buy15780.101.627610.000000.00000
47282023.07.04 15:00modify15780.101.627611.604611.65161
47292023.07.04 16:00buy15790.101.626420.000000.00000
47302023.07.04 16:00modify15790.101.626421.603421.65042
47312023.07.04 17:00buy15800.101.627280.000000.00000
47322023.07.04 17:00modify15800.101.627281.604281.65128
47332023.07.04 18:00buy15810.101.627280.000000.00000
47342023.07.04 18:00modify15810.101.627281.604281.65128
47352023.07.04 19:00buy15820.101.626600.000000.00000
47362023.07.04 19:00modify15820.101.626601.603601.65060
47372023.07.04 20:00buy15830.101.626140.000000.00000
47382023.07.04 20:00modify15830.101.626141.603141.65014
47392023.07.04 21:00buy15840.101.624570.000000.00000
47402023.07.04 21:00modify15840.101.624571.601571.64857
47412023.07.04 22:00buy15850.101.625920.000000.00000
47422023.07.04 22:00modify15850.101.625921.602921.64992
47432023.07.04 23:00buy15860.101.626000.000000.00000
47442023.07.04 23:00modify15860.101.626001.603001.65000
47452023.07.05 00:00buy15870.101.626130.000000.00000
47462023.07.05 00:00modify15870.101.626131.603131.65013
47472023.07.05 01:00buy15880.101.626620.000000.00000
47482023.07.05 01:00modify15880.101.626621.603621.65062
47492023.07.05 02:00buy15890.101.627580.000000.00000
47502023.07.05 02:00modify15890.101.627581.604581.65158
47512023.07.06 03:00buy15900.101.626840.000000.00000
47522023.07.06 03:00modify15900.101.626841.603841.65084
47532023.07.06 04:00buy15910.101.630050.000000.00000
47542023.07.06 04:00modify15910.101.630051.607051.65405
47552023.07.06 07:00buy15920.101.626080.000000.00000
47562023.07.06 07:00modify15920.101.626081.603081.65008
47572023.07.06 08:00buy15930.101.627580.000000.00000
47582023.07.06 08:00modify15930.101.627581.604581.65158
47592023.07.06 14:00close15930.101.640601.604581.6515882.9444892.18
47602023.07.06 14:00close15920.101.640601.603081.6500892.4944984.67
47612023.07.06 14:00close15910.101.640601.607051.6540567.2045051.87
47622023.07.06 14:00close15900.101.640601.603841.6508487.6545139.52
47632023.07.06 14:00close15890.101.640601.604581.6515881.1245220.65
47642023.07.06 14:00close15880.101.640601.603621.6506287.2345307.88
47652023.07.06 14:00close15870.101.640601.603131.6501390.3545398.24
47662023.07.06 14:00close15860.101.640601.603001.6500090.5845488.82
47672023.07.06 14:00close15850.101.640601.602921.6499291.0945579.91
47682023.07.06 14:00close15840.101.640601.601571.6485799.6945679.60
47692023.07.06 14:00close15830.101.640601.603141.6501489.6945769.28
47702023.07.06 14:00close15820.101.640601.603601.6506086.7645856.04
47712023.07.06 14:00close15810.101.640601.604281.6512882.4345938.47
47722023.07.06 14:00close15800.101.640601.604281.6512882.4346020.90
47732023.07.06 14:00close15790.101.640601.603421.6504287.9046108.80
47742023.07.06 14:00close15780.101.640601.604611.6516180.3246189.12
47752023.07.06 14:00close15770.101.640601.605591.6525974.0846263.20
47762023.07.06 14:00close15760.101.640601.605651.6526573.7046336.90
47772023.07.06 14:00close15750.101.640601.606751.6537566.6946403.59
47782023.07.06 14:00close15740.101.640601.607761.6547660.2646463.85
47792023.07.06 14:00close15730.101.640601.607171.6541764.0246527.87
47802023.07.06 14:00sell15940.101.640600.000000.00000
47812023.07.06 14:00modify15940.101.640601.663601.61660
47822023.07.06 15:00sell15950.101.642650.000000.00000
47832023.07.06 15:00modify15950.101.642651.665651.61865
47842023.07.06 16:00sell15960.101.642730.000000.00000
47852023.07.06 16:00modify15960.101.642731.665731.61873
47862023.07.06 17:00sell15970.101.641950.000000.00000
47872023.07.06 17:00modify15970.101.641951.664951.61795
47882023.07.06 18:00sell15980.101.642380.000000.00000
47892023.07.06 18:00modify15980.101.642381.665381.61838
47902023.07.06 19:00sell15990.101.642120.000000.00000
47912023.07.06 19:00modify15990.101.642121.665121.61812
47922023.07.06 20:00sell16000.101.643260.000000.00000
47932023.07.06 20:00modify16000.101.643261.666261.61926
47942023.07.06 21:00sell16010.101.642570.000000.00000
47952023.07.06 21:00modify16010.101.642571.665571.61857
47962023.07.06 22:00sell16020.101.642890.000000.00000
47972023.07.06 22:00modify16020.101.642891.665891.61889
47982023.07.06 23:00sell16030.101.643220.000000.00000
47992023.07.06 23:00modify16030.101.643221.666221.61922
48002023.07.07 01:00sell16040.101.642860.000000.00000
48012023.07.07 01:00modify16040.101.642861.665861.61886
48022023.07.07 20:00sell16050.101.640420.000000.00000
48032023.07.07 20:00modify16050.101.640421.663421.61642
48042023.07.09 21:00sell16060.101.637890.000000.00000
48052023.07.09 21:00modify16060.101.637891.660891.61389
48062023.07.10 00:00sell16070.101.639670.000000.00000
48072023.07.10 00:00modify16070.101.639671.662671.61567
48082023.07.10 04:00sell16080.101.643490.000000.00000
48092023.07.10 04:00modify16080.101.643491.666491.61949
48102023.07.10 05:00sell16090.101.643030.000000.00000
48112023.07.10 05:00modify16090.101.643031.666031.61903
48122023.07.10 06:00sell16100.101.644530.000000.00000
48132023.07.10 06:00modify16100.101.644531.667531.62053
48142023.07.10 07:00sell16110.101.646900.000000.00000
48152023.07.10 07:00modify16110.101.646901.669901.62290
48162023.07.10 08:00sell16120.101.647260.000000.00000
48172023.07.10 08:00modify16120.101.647261.670261.62326
48182023.07.10 09:00sell16130.101.649510.000000.00000
48192023.07.10 09:00modify16130.101.649511.672511.62551
48202023.07.10 10:00sell16140.101.651560.000000.00000
48212023.07.10 10:00modify16140.101.651561.674561.62756
48222023.07.10 11:00sell16150.101.650000.000000.00000
48232023.07.10 11:00modify16150.101.650001.673001.62600
48242023.07.10 12:00sell16160.101.648690.000000.00000
48252023.07.10 12:00modify16160.101.648691.671691.62469
48262023.07.10 13:00sell16170.101.651900.000000.00000
48272023.07.10 13:00modify16170.101.651901.674901.62790
48282023.07.10 14:00sell16180.101.647440.000000.00000
48292023.07.10 14:00modify16180.101.647441.670441.62344
48302023.07.10 15:00sell16190.101.648640.000000.00000
48312023.07.10 15:00modify16190.101.648641.671641.62464
48322023.07.10 16:00sell16200.101.648190.000000.00000
48332023.07.10 16:00modify16200.101.648191.671191.62419
48342023.07.11 08:00sell16210.101.649550.000000.00000
48352023.07.11 08:00modify16210.101.649551.672551.62555
48362023.07.11 09:00sell16220.101.650640.000000.00000
48372023.07.11 09:00modify16220.101.650641.673641.62664
48382023.07.11 10:00sell16230.101.648830.000000.00000
48392023.07.11 10:00modify16230.101.648831.671831.62483
48402023.07.13 13:15t/p16170.101.627901.674901.62790154.5946682.46
48412023.07.13 13:20t/p16140.101.627561.674561.62756154.5946837.05
48422023.07.13 13:45t/p16150.101.626001.673001.62600154.5946991.64
48432023.07.13 13:45t/p16220.101.626641.673641.62664154.3047145.93
48442023.07.13 13:50t/p16130.101.625511.672511.62551154.5947300.52
48452023.07.13 13:50t/p16210.101.625551.672551.62555154.3147454.83
48462023.07.13 13:50t/p16230.101.624831.671831.62483154.3047609.13
48472023.07.13 14:00close16200.101.625261.671191.62419147.7747756.90
48482023.07.13 14:00close16190.101.625261.671641.62464150.6447907.53
48492023.07.13 14:00close16180.101.625261.670441.62344142.9848050.51
48502023.07.13 14:00close16160.101.625261.671691.62469150.9648201.47
48512023.07.13 14:00close16120.101.625261.670261.62326141.8448343.31
48522023.07.13 14:00close16110.101.625261.669901.62290139.5448482.84
48532023.07.13 14:00close16100.101.625261.667531.62053124.4248607.26
48542023.07.13 14:00close16090.101.625261.666031.61903114.8448722.10
48552023.07.13 14:00close16080.101.625261.666491.61949117.7848839.88
48562023.07.13 14:00close16070.101.625261.662671.6156793.4048933.27
48572023.07.13 14:00close16060.101.625261.660891.6138982.3449015.61
48582023.07.13 14:00close16050.101.625261.663421.6164298.4849114.09
48592023.07.13 14:00close16040.101.625261.665861.61886114.0549228.14
48602023.07.13 14:00close16030.101.625261.666221.61922116.6449344.77
48612023.07.13 14:00close16020.101.625261.665891.61889114.5349459.30
48622023.07.13 14:00close16010.101.625261.665571.61857112.4949571.79
48632023.07.13 14:00close16000.101.625261.666261.61926116.8949688.67
48642023.07.13 14:00close15990.101.625261.665121.61812109.6249798.29
48652023.07.13 14:00close15980.101.625261.665381.61838111.2849909.57
48662023.07.13 14:00close15970.101.625261.664951.61795108.5350018.09
48672023.07.13 14:00close15960.101.625261.665731.61873113.5150131.60
48682023.07.13 14:00close15950.101.625261.665651.61865113.0050244.60
48692023.07.13 14:00close15940.101.625261.663601.6166099.9250344.51
48702023.07.13 14:00buy16240.101.625260.000000.00000
48712023.07.13 14:00modify16240.101.625261.602261.64926
48722023.07.13 15:00buy16250.101.624130.000000.00000
48732023.07.13 15:00modify16250.101.624131.601131.64813
48742023.07.13 16:00buy16260.101.629180.000000.00000
48752023.07.13 16:00modify16260.101.629181.606181.65318
48762023.07.13 19:00buy16270.101.628690.000000.00000
48772023.07.13 19:00modify16270.101.628691.605691.65269
48782023.07.14 15:00close16270.101.639191.605691.6526966.2750410.79
48792023.07.14 15:00close16260.101.639191.606181.6531863.1550473.94
48802023.07.14 15:00close16250.101.639191.601131.6481395.3250569.27
48812023.07.14 15:00close16240.101.639191.602261.6492688.1250657.39
48822023.07.14 15:00sell16280.101.639190.000000.00000
48832023.07.14 15:00modify16280.101.639191.662191.61519
48842023.07.14 16:00sell16290.101.642000.000000.00000
48852023.07.14 16:00modify16290.101.642001.665001.61800
48862023.07.14 17:00sell16300.101.641160.000000.00000
48872023.07.14 17:00modify16300.101.641161.664161.61716
48882023.07.14 18:00sell16310.101.640850.000000.00000
48892023.07.14 18:00modify16310.101.640851.663851.61685
48902023.07.14 19:00sell16320.101.642300.000000.00000
48912023.07.14 19:00modify16320.101.642301.665301.61830
48922023.07.14 20:00sell16330.101.642680.000000.00000
48932023.07.14 20:00modify16330.101.642681.665681.61868
48942023.07.16 21:00sell16340.101.640040.000000.00000
48952023.07.16 21:00modify16340.101.640041.663041.61604
48962023.07.17 02:00sell16350.101.645710.000000.00000
48972023.07.17 02:00modify16350.101.645711.668711.62171
48982023.07.17 03:00sell16360.101.645370.000000.00000
48992023.07.17 03:00modify16360.101.645371.668371.62137
49002023.07.17 04:00sell16370.101.648770.000000.00000
49012023.07.17 04:00modify16370.101.648771.671771.62477
49022023.07.17 05:00sell16380.101.646720.000000.00000
49032023.07.17 05:00modify16380.101.646721.669721.62272
49042023.07.17 06:00sell16390.101.648670.000000.00000
49052023.07.17 06:00modify16390.101.648671.671671.62467
49062023.07.17 07:00sell16400.101.649170.000000.00000
49072023.07.17 07:00modify16400.101.649171.672171.62517
49082023.07.17 08:00sell16410.101.649350.000000.00000
49092023.07.17 08:00modify16410.101.649351.672351.62535
49102023.07.17 09:00sell16420.101.648730.000000.00000
49112023.07.17 09:00modify16420.101.648731.671731.62473
49122023.07.17 10:00sell16430.101.650830.000000.00000
49132023.07.17 10:00modify16430.101.650831.673831.62683
49142023.07.17 11:00sell16440.101.648380.000000.00000
49152023.07.17 11:00modify16440.101.648381.671381.62438
49162023.07.17 13:00sell16450.101.652110.000000.00000
49172023.07.17 13:00modify16450.101.652111.675111.62811
49182023.07.17 14:00sell16460.101.648160.000000.00000
49192023.07.17 14:00modify16460.101.648161.671161.62416
49202023.07.17 21:00sell16470.101.647440.000000.00000
49212023.07.17 21:00modify16470.101.647441.670441.62344
49222023.07.18 00:00sell16480.101.650020.000000.00000
49232023.07.18 00:00modify16480.101.650021.673021.62602
49242023.07.18 01:00sell16490.101.650340.000000.00000
49252023.07.18 01:00modify16490.101.650341.673341.62634
49262023.07.18 07:00sell16500.101.649070.000000.00000
49272023.07.18 07:00modify16500.101.649071.672071.62507
49282023.07.18 08:00sell16510.101.653220.000000.00000
49292023.07.18 08:00modify16510.101.653221.676221.62922
49302023.07.18 09:00sell16520.101.650360.000000.00000
49312023.07.18 09:00modify16520.101.650361.673361.62636
49322023.07.18 10:00sell16530.101.649520.000000.00000
49332023.07.18 10:00modify16530.101.649521.672521.62552
49342023.07.18 11:00sell16540.101.651480.000000.00000
49352023.07.18 11:00modify16540.101.651481.674481.62748
49362023.07.18 12:00sell16550.101.653660.000000.00000
49372023.07.18 12:00modify16550.101.653661.676661.62966
49382023.07.18 13:00sell16560.101.652070.000000.00000
49392023.07.18 13:00modify16560.101.652071.675071.62807
49402023.07.18 21:00sell16570.101.645610.000000.00000
49412023.07.18 21:00modify16570.101.645611.668611.62161
49422023.07.25 13:50t/p16550.101.629661.676661.62966155.1750812.56
49432023.07.25 14:00close16570.101.631061.668611.6216194.8850907.44
49442023.07.25 14:00close16560.101.631061.675071.62807136.1051043.53
49452023.07.25 14:00close16540.101.631061.674481.62748132.3351175.86
49462023.07.25 14:00close16530.101.631061.672521.62552119.8351295.69
49472023.07.25 14:00close16520.101.631061.673361.62636125.1951420.87
49482023.07.25 14:00close16510.101.631061.676221.62922143.4451564.31
49492023.07.25 14:00close16500.101.631061.672071.62507116.9651681.27
49502023.07.25 14:00close16490.101.631061.673341.62634125.0651806.32
49512023.07.25 14:00close16480.101.631061.673021.62602123.0251929.34
49522023.07.25 14:00close16470.101.631061.670441.62344106.8452036.18
49532023.07.25 14:00close16460.101.631061.671161.62416111.4452147.61
49542023.07.25 14:00close16450.101.631061.675111.62811136.6452284.25
49552023.07.25 14:00close16440.101.631061.671381.62438112.8452397.09
49562023.07.25 14:00close16430.101.631061.673831.62683128.4852525.56
49572023.07.25 14:00close16420.101.631061.671731.62473115.0852640.64
49582023.07.25 14:00close16410.101.631061.672351.62535119.0352759.66
49592023.07.25 14:00close16400.101.631061.672171.62517117.8852877.54
49602023.07.25 14:00close16390.101.631061.671671.62467114.6952992.23
49612023.07.25 14:00close16380.101.631061.669721.62272102.2553094.47
49622023.07.25 14:00close16370.101.631061.671771.62477115.3353209.80
49632023.07.25 14:00close16360.101.631061.668371.6213793.6453303.44
49642023.07.25 14:00close16350.101.631061.668711.6217195.8153399.24
49652023.07.25 14:00close16340.101.631061.663041.6160459.9253459.16
49662023.07.25 14:00close16330.101.631061.665681.6186876.7653535.91
49672023.07.25 14:00close16320.101.631061.665301.6183074.3453610.25
49682023.07.25 14:00close16310.101.631061.663851.6168565.0853675.33
49692023.07.25 14:00close16300.101.631061.664161.6171667.0653742.38
49702023.07.25 14:00close16290.101.631061.665001.6180072.4253814.80
49712023.07.25 14:00close16280.101.631061.662191.6151954.4953869.28
49722023.07.25 14:00buy16580.101.631060.000000.00000
49732023.07.25 14:00modify16580.101.631061.608061.65506
49742023.07.25 15:00buy16590.101.628300.000000.00000
49752023.07.25 15:00modify16590.101.628301.605301.65230
49762023.07.25 16:00buy16600.101.627990.000000.00000
49772023.07.25 16:00modify16600.101.627991.604991.65199
49782023.07.25 17:00buy16610.101.628400.000000.00000
49792023.07.25 17:00modify16610.101.628401.605401.65240
49802023.07.25 18:00buy16620.101.627110.000000.00000
49812023.07.25 18:00modify16620.101.627111.604111.65111
49822023.07.25 19:00buy16630.101.628070.000000.00000
49832023.07.25 19:00modify16630.101.628071.605071.65207
49842023.07.25 20:00buy16640.101.628290.000000.00000
49852023.07.25 20:00modify16640.101.628291.605291.65229
49862023.07.25 21:00buy16650.101.627680.000000.00000
49872023.07.25 21:00modify16650.101.627681.604681.65168
49882023.07.25 22:00buy16660.101.628430.000000.00000
49892023.07.25 22:00modify16660.101.628431.605431.65243
49902023.07.25 23:00buy16670.101.628800.000000.00000
49912023.07.25 23:00modify16670.101.628801.605801.65280
49922023.07.26 00:00buy16680.101.628290.000000.00000
49932023.07.26 00:00modify16680.101.628291.605291.65229
49942023.07.26 09:00close16680.101.637021.605291.6522955.6153924.89
49952023.07.26 09:00close16670.101.637021.605801.6528051.7553976.65
49962023.07.26 09:00close16660.101.637021.605431.6524354.1154030.76
49972023.07.26 09:00close16650.101.637021.604681.6516858.8954089.66
49982023.07.26 09:00close16640.101.637021.605291.6522955.0054144.66
49992023.07.26 09:00close16630.101.637021.605071.6520756.4054201.07
50002023.07.26 09:00close16620.101.637021.604111.6511162.5254263.59
50012023.07.26 09:00close16610.101.637021.605401.6524054.3054317.90
50022023.07.26 09:00close16600.101.637021.604991.6519956.9154374.81
50032023.07.26 09:00close16590.101.637021.605301.6523054.9454429.76
50042023.07.26 09:00close16580.101.637021.608061.6550637.3654467.12
50052023.07.26 09:00sell16690.101.637020.000000.00000
50062023.07.26 09:00modify16690.101.637021.660021.61302
50072023.07.26 10:00sell16700.101.638230.000000.00000
50082023.07.26 10:00modify16700.101.638231.661231.61423
50092023.07.26 11:00sell16710.101.639540.000000.00000
50102023.07.26 11:00modify16710.101.639541.662541.61554
50112023.07.26 12:00sell16720.101.639850.000000.00000
50122023.07.26 12:00modify16720.101.639851.662851.61585
50132023.07.26 13:00sell16730.101.642890.000000.00000
50142023.07.26 13:00modify16730.101.642891.665891.61889
50152023.07.26 14:00sell16740.101.639460.000000.00000
50162023.07.26 14:00modify16740.101.639461.662461.61546
50172023.07.26 15:00sell16750.101.638540.000000.00000
50182023.07.26 15:00modify16750.101.638541.661541.61454
50192023.07.26 16:00sell16760.101.639760.000000.00000
50202023.07.26 16:00modify16760.101.639761.662761.61576
50212023.07.26 17:00sell16770.101.639480.000000.00000
50222023.07.26 17:00modify16770.101.639481.662481.61548
50232023.07.26 18:00sell16780.101.640430.000000.00000
50242023.07.26 18:00modify16780.101.640431.663431.61643
50252023.07.26 19:00sell16790.101.638080.000000.00000
50262023.07.26 19:00modify16790.101.638081.661081.61408
50272023.07.26 20:00sell16800.101.639970.000000.00000
50282023.07.26 20:00modify16800.101.639971.662971.61597
50292023.07.26 21:00sell16810.101.637310.000000.00000
50302023.07.26 21:00modify16810.101.637311.660311.61331
50312023.07.27 03:00close16810.101.632971.660311.6133128.5754495.69
50322023.07.27 03:00close16800.101.632971.662971.6159745.5454541.23
50332023.07.27 03:00close16790.101.632971.661081.6140833.4854574.71
50342023.07.27 03:00close16780.101.632971.663431.6164348.4754623.18
50352023.07.27 03:00close16770.101.632971.662481.6154842.4154665.59
50362023.07.27 03:00close16760.101.632971.662761.6157644.2054709.78
50372023.07.27 03:00close16750.101.632971.661541.6145436.4154746.19
50382023.07.27 03:00close16740.101.632971.662461.6154642.2854788.47
50392023.07.27 03:00close16730.101.632971.665891.6188964.1754852.64
50402023.07.27 03:00close16720.101.632971.662851.6158544.7754897.41
50412023.07.27 03:00close16710.101.632971.662541.6155442.7954940.20
50422023.07.27 03:00close16700.101.632971.661231.6142334.4454974.64
50432023.07.27 03:00close16690.101.632971.660021.6130226.7155001.34
50442023.07.27 03:00buy16820.101.632970.000000.00000
50452023.07.27 03:00modify16820.101.632971.609971.65697
50462023.07.27 04:00buy16830.101.630450.000000.00000
50472023.07.27 04:00modify16830.101.630451.607451.65445
50482023.07.27 05:00buy16840.101.629290.000000.00000
50492023.07.27 05:00modify16840.101.629291.606291.65329
50502023.07.27 06:00buy16850.101.632700.000000.00000
50512023.07.27 06:00modify16850.101.632701.609701.65670
50522023.07.28 02:00close16850.101.641801.609701.6567057.3655058.71
50532023.07.28 02:00close16840.101.641801.606291.6532979.0855137.79
50542023.07.28 02:00close16830.101.641801.607451.6544571.6955209.49
50552023.07.28 02:00close16820.101.641801.609971.6569755.6455265.13
50562023.07.28 02:00sell16860.101.641800.000000.00000
50572023.07.28 02:00modify16860.101.641801.664801.61780
50582023.07.28 03:00sell16870.101.642680.000000.00000
50592023.07.28 03:00modify16870.101.642681.665681.61868
50602023.07.28 04:00sell16880.101.646590.000000.00000
50612023.07.28 04:00modify16880.101.646591.669591.62259
50622023.07.28 05:00sell16890.101.649530.000000.00000
50632023.07.28 05:00modify16890.101.649531.672531.62553
50642023.07.28 06:00sell16900.101.646880.000000.00000
50652023.07.28 06:00modify16900.101.646881.669881.62288
50662023.07.28 07:00sell16910.101.651110.000000.00000
50672023.07.28 07:00modify16910.101.651111.674111.62711
50682023.07.28 08:00sell16920.101.652250.000000.00000
50692023.07.28 08:00modify16920.101.652251.675251.62825
50702023.07.28 09:00sell16930.101.649780.000000.00000
50712023.07.28 09:00modify16930.101.649781.672781.62578
50722023.07.28 10:00sell16940.101.649030.000000.00000
50732023.07.28 10:00modify16940.101.649031.672031.62503
50742023.07.28 11:00sell16950.101.651120.000000.00000
50752023.07.28 11:00modify16950.101.651121.674121.62712
50762023.07.28 12:00sell16960.101.650230.000000.00000
50772023.07.28 12:00modify16960.101.650231.673231.62623
50782023.07.28 13:00sell16970.101.651810.000000.00000
50792023.07.28 13:00modify16970.101.651811.674811.62781
50802023.07.28 14:00sell16980.101.655180.000000.00000
50812023.07.28 14:00modify16980.101.655181.678181.63118
50822023.07.28 15:00sell16990.101.654680.000000.00000
50832023.07.28 15:00modify16990.101.654681.677681.63068
50842023.07.28 16:00sell17000.101.655120.000000.00000
50852023.07.28 16:00modify17000.101.655121.678121.63112
50862023.07.28 17:00sell17010.101.654800.000000.00000
50872023.07.28 17:00modify17010.101.654801.677801.63080
50882023.07.28 18:00sell17020.101.656480.000000.00000
50892023.07.28 18:00modify17020.101.656481.679481.63248
50902023.07.28 19:00sell17030.101.657320.000000.00000
50912023.07.28 19:00modify17030.101.657321.680321.63332
50922023.07.28 20:00sell17040.101.656810.000000.00000
50932023.07.28 20:00modify17040.101.656811.679811.63281
50942023.07.30 21:00sell17050.101.655370.000000.00000
50952023.07.30 21:00modify17050.101.655371.678371.63137
50962023.07.31 07:00close17050.101.646131.678371.6313759.2555324.38
50972023.07.31 07:00close17040.101.646131.679811.6328168.4355392.81
50982023.07.31 07:00close17030.101.646131.680321.6333271.6955464.50
50992023.07.31 07:00close17020.101.646131.679481.6324866.3355530.83
51002023.07.31 07:00close17010.101.646131.677801.6308055.6155586.44
51012023.07.31 07:00close17000.101.646131.678121.6311257.6555644.09
51022023.07.31 07:00close16990.101.646131.677681.6306854.8455698.93
51032023.07.31 07:00close16980.101.646131.678181.6311858.0355756.96
51042023.07.31 07:00close16970.101.646131.674811.6278136.5355793.49
51052023.07.31 07:00close16960.101.646131.673231.6262326.4555819.94
51062023.07.31 07:00close16950.101.646131.674121.6271232.1355852.07
51072023.07.31 07:00close16940.101.646131.672031.6250318.7955870.86
51082023.07.31 07:00close16930.101.646131.672781.6257823.5855894.44
51092023.07.31 07:00close16920.101.646131.675251.6282539.3455933.78
51102023.07.31 07:00close16910.101.646131.674111.6271132.0655965.84
51112023.07.31 07:00close16900.101.646131.669881.622885.0755970.91
51122023.07.31 07:00close16890.101.646131.672531.6255321.9855992.89
51132023.07.31 07:00close16880.101.646131.669591.622593.2255996.11
51142023.07.31 07:00close16870.101.646131.665681.61868-21.7355974.38
51152023.07.31 07:00close16860.101.646131.664801.61780-27.3455947.03
51162023.07.31 07:00buy17060.101.646130.000000.00000
51172023.07.31 07:00modify17060.101.646131.623131.67013
51182023.07.31 08:00buy17070.101.647400.000000.00000
51192023.07.31 08:00modify17070.101.647401.624401.67140
51202023.07.31 09:00buy17080.101.648650.000000.00000
51212023.07.31 09:00modify17080.101.648651.625651.67265
51222023.07.31 10:00buy17090.101.646850.000000.00000
51232023.07.31 10:00modify17090.101.646851.623851.67085
51242023.07.31 11:00buy17100.101.645780.000000.00000
51252023.07.31 11:00modify17100.101.645781.622781.66978
51262023.07.31 12:00buy17110.101.643970.000000.00000
51272023.07.31 12:00modify17110.101.643971.620971.66797
51282023.07.31 13:00buy17120.101.643300.000000.00000
51292023.07.31 13:00modify17120.101.643301.620301.66730
51302023.07.31 14:00buy17130.101.643370.000000.00000
51312023.07.31 14:00modify17130.101.643371.620371.66737
51322023.07.31 15:00buy17140.101.636530.000000.00000
51332023.07.31 15:00modify17140.101.636531.613531.66053
51342023.07.31 16:00buy17150.101.637640.000000.00000
51352023.07.31 16:00modify17150.101.637641.614641.66164
51362023.07.31 17:00buy17160.101.637090.000000.00000
51372023.07.31 17:00modify17160.101.637091.614091.66109
51382023.07.31 18:00buy17170.101.635960.000000.00000
51392023.07.31 18:00modify17170.101.635961.612961.65996
51402023.07.31 19:00buy17180.101.637480.000000.00000
51412023.07.31 19:00modify17180.101.637481.614481.66148
51422023.07.31 20:00buy17190.101.637230.000000.00000
51432023.07.31 20:00modify17190.101.637231.614231.66123
51442023.07.31 21:00buy17200.101.637180.000000.00000
51452023.07.31 21:00modify17200.101.637181.614181.66118
51462023.07.31 22:00buy17210.101.637130.000000.00000
51472023.07.31 22:00modify17210.101.637131.614131.66113
51482023.07.31 23:00buy17220.101.637740.000000.00000
51492023.07.31 23:00modify17220.101.637741.614741.66174
51502023.08.01 00:00buy17230.101.637660.000000.00000
51512023.08.01 00:00modify17230.101.637661.614661.66166
51522023.08.01 01:00buy17240.101.637090.000000.00000
51532023.08.01 01:00modify17240.101.637091.614091.66109
51542023.08.01 11:00close17240.101.655711.614091.66109118.6156065.64
51552023.08.01 11:00close17230.101.655711.614661.66166114.9856180.62
51562023.08.01 11:00close17220.101.655711.614741.66174113.8656294.49
51572023.08.01 11:00close17210.101.655711.614131.66113117.7456412.23
51582023.08.01 11:00close17200.101.655711.614181.66118117.4256529.66
51592023.08.01 11:00close17190.101.655711.614231.66123117.1056646.76
51602023.08.01 11:00close17180.101.655711.614481.66148115.5156762.28
51612023.08.01 11:00close17170.101.655711.612961.65996125.1956887.47
51622023.08.01 11:00close17160.101.655711.614091.66109118.0057005.48
51632023.08.01 11:00close17150.101.655711.614641.66164114.4957119.97
51642023.08.01 11:00close17140.101.655711.613531.66053121.5657241.54
51652023.08.01 11:00close17130.101.655711.620371.6673777.9957319.53
51662023.08.01 11:00close17120.101.655711.620301.6673078.4457397.98
51672023.08.01 11:00close17110.101.655711.620971.6679774.1757472.15
51682023.08.01 11:00close17100.101.655711.622781.6697862.6457534.80
51692023.08.01 11:00close17090.101.655711.623851.6708555.8357590.63
51702023.08.01 11:00close17080.101.655711.625651.6726544.3657635.00
51712023.08.01 11:00close17070.101.655711.624401.6714052.3257687.32
51722023.08.01 11:00close17060.101.655711.623131.6701360.4157747.74
51732023.08.01 11:00sell17250.101.655710.000000.00000
51742023.08.01 11:00modify17250.101.655711.678711.63171
51752023.08.01 12:00sell17260.101.655630.000000.00000
51762023.08.01 12:00modify17260.101.655631.678631.63163
51772023.08.01 13:00sell17270.101.658280.000000.00000
51782023.08.01 13:00modify17270.101.658281.681281.63428
51792023.08.01 14:00sell17280.101.657850.000000.00000
51802023.08.01 14:00modify17280.101.657851.680851.63385
51812023.08.01 15:00sell17290.101.658680.000000.00000
51822023.08.01 15:00modify17290.101.658681.681681.63468
51832023.08.01 16:00sell17300.101.659450.000000.00000
51842023.08.01 16:00modify17300.101.659451.682451.63545
51852023.08.01 17:00sell17310.101.660760.000000.00000
51862023.08.01 17:00modify17310.101.660761.683761.63676
51872023.08.01 18:00sell17320.101.659990.000000.00000
51882023.08.01 18:00modify17320.101.659991.682991.63599
51892023.08.01 19:00sell17330.101.660480.000000.00000
51902023.08.01 19:00modify17330.101.660481.683481.63648
51912023.08.01 20:00sell17340.101.660720.000000.00000
51922023.08.01 20:00modify17340.101.660721.683721.63672
51932023.08.01 21:00sell17350.101.660180.000000.00000
51942023.08.01 21:00modify17350.101.660181.683181.63618
51952023.08.02 00:00sell17360.101.663260.000000.00000
51962023.08.02 00:00modify17360.101.663261.686261.63926
51972023.08.02 05:00sell17370.101.668530.000000.00000
51982023.08.02 05:00modify17370.101.668531.691531.64453
51992023.08.02 06:00sell17380.101.670400.000000.00000
52002023.08.02 06:00modify17380.101.670401.693401.64640
52012023.08.02 07:00sell17390.101.670930.000000.00000
52022023.08.02 07:00modify17390.101.670931.693931.64693
52032023.08.02 08:00sell17400.101.669860.000000.00000
52042023.08.02 08:00modify17400.101.669861.692861.64586
52052023.08.02 14:00sell17410.101.670110.000000.00000
52062023.08.02 14:00modify17410.101.670111.693111.64611
52072023.08.02 15:00sell17420.101.670780.000000.00000
52082023.08.02 15:00modify17420.101.670781.693781.64678
52092023.08.02 16:00sell17430.101.672120.000000.00000
52102023.08.02 16:00modify17430.101.672121.695121.64812
52112023.08.02 17:00sell17440.101.671520.000000.00000
52122023.08.02 17:00modify17440.101.671521.694521.64752
52132023.08.02 18:00sell17450.101.672040.000000.00000
52142023.08.02 18:00modify17450.101.672041.695041.64804
52152023.08.02 19:00sell17460.101.671780.000000.00000
52162023.08.02 19:00modify17460.101.671781.694781.64778
52172023.08.02 20:00sell17470.101.671880.000000.00000
52182023.08.02 20:00modify17470.101.671881.694881.64788
52192023.08.02 21:00sell17480.101.672080.000000.00000
52202023.08.02 21:00modify17480.101.672081.695081.64808
52212023.08.02 22:00sell17490.101.672880.000000.00000
52222023.08.02 22:00modify17490.101.672881.695881.64888
52232023.08.02 23:00sell17500.101.672410.000000.00000
52242023.08.02 23:00modify17500.101.672411.695411.64841
52252023.08.03 00:00sell17510.101.672900.000000.00000
52262023.08.03 00:00modify17510.101.672901.695901.64890
52272023.08.03 01:00sell17520.101.673970.000000.00000
52282023.08.03 01:00modify17520.101.673971.696971.64997
52292023.08.04 00:00close17520.101.669601.696971.6499728.1757775.91
52302023.08.04 00:00close17510.101.669601.695901.6489021.3457797.25
52312023.08.04 00:00close17500.101.669601.695411.6484119.0957816.34
52322023.08.04 00:00close17490.101.669601.695881.6488822.0957838.42
52332023.08.04 00:00close17480.101.669601.695081.6480816.9857855.40
52342023.08.04 00:00close17470.101.669601.694881.6478815.7157871.11
52352023.08.04 00:00close17460.101.669601.694781.6477815.0757886.18
52362023.08.04 00:00close17450.101.669601.695041.6480416.7357902.91
52372023.08.04 00:00close17440.101.669601.694521.6475213.4157916.31
52382023.08.04 00:00close17430.101.669601.695121.6481217.2457933.55
52392023.08.04 00:00close17420.101.669601.693781.646788.6957942.24
52402023.08.04 00:00close17410.101.669601.693111.646114.4157946.65
52412023.08.04 00:00close17400.101.669601.692861.645862.8257949.47
52422023.08.04 00:00close17390.101.669601.693931.646939.6457959.11
52432023.08.04 00:00close17380.101.669601.693401.646406.2657965.36
52442023.08.04 00:00close17370.101.669601.691531.64453-5.6757959.69
52452023.08.04 00:00close17360.101.669601.686261.63926-39.3057920.39
52462023.08.04 00:00close17350.101.669601.683181.63618-58.6657861.73
52472023.08.04 00:00close17340.101.669601.683721.63672-55.2257806.51
52482023.08.04 00:00close17330.101.669601.683481.63648-56.7557749.75
52492023.08.04 00:00close17320.101.669601.682991.63599-59.8757689.88
52502023.08.04 00:00close17310.101.669601.683761.63676-54.9657634.92
52512023.08.04 00:00close17300.101.669601.682451.63545-63.3257571.60
52522023.08.04 00:00close17290.101.669601.681681.63468-68.2357503.36
52532023.08.04 00:00close17280.101.669601.680851.63385-73.5357429.83
52542023.08.04 00:00close17270.101.669601.681281.63428-70.7957359.04
52552023.08.04 00:00close17260.101.669601.678631.63163-87.6957271.35
52562023.08.04 00:00close17250.101.669601.678711.63171-87.1857184.16
52572023.08.04 00:00buy17530.101.669600.000000.00000
52582023.08.04 00:00modify17530.101.669601.646601.69360
52592023.08.04 01:00buy17540.101.667570.000000.00000
52602023.08.04 01:00modify17540.101.667571.644571.69157
52612023.08.04 02:00buy17550.101.664760.000000.00000
52622023.08.04 02:00modify17550.101.664761.641761.68876
52632023.08.04 03:00buy17560.101.668850.000000.00000
52642023.08.04 03:00modify17560.101.668851.645851.69285
52652023.08.04 04:00buy17570.101.667470.000000.00000
52662023.08.04 04:00modify17570.101.667471.644471.69147
52672023.08.04 05:00buy17580.101.666740.000000.00000
52682023.08.04 05:00modify17580.101.666741.643741.69074
52692023.08.04 06:00buy17590.101.667040.000000.00000
52702023.08.04 06:00modify17590.101.667041.644041.69104
52712023.08.04 19:00close17590.101.674991.644041.6910450.6557234.81
52722023.08.04 19:00close17580.101.674991.643741.6907452.5657287.37
52732023.08.04 19:00close17570.101.674991.644471.6914747.9157335.28
52742023.08.04 19:00close17560.101.674991.645851.6928539.1257374.40
52752023.08.04 19:00close17550.101.674991.641761.6887665.1757439.57
52762023.08.04 19:00close17540.101.674991.644571.6915747.2757486.84
52772023.08.04 19:00close17530.101.674991.646601.6936034.3457521.18
52782023.08.04 19:00sell17600.101.674990.000000.00000
52792023.08.04 19:00modify17600.101.674991.697991.65099
52802023.08.04 20:00sell17610.101.676600.000000.00000
52812023.08.04 20:00modify17610.101.676601.699601.65260
52822023.08.06 21:00sell17620.101.675040.000000.00000
52832023.08.06 21:00modify17620.101.675041.698041.65104
52842023.08.07 02:00close17620.101.670091.698041.6510431.8857553.06
52852023.08.07 02:00close17610.101.670091.699601.6526041.8357594.89
52862023.08.07 02:00close17600.101.670091.697991.6509931.5657626.45
52872023.08.07 02:00buy17630.101.670090.000000.00000
52882023.08.07 02:00modify17630.101.670091.647091.69409
52892023.08.07 03:00buy17640.101.669620.000000.00000
52902023.08.07 03:00modify17640.101.669621.646621.69362
52912023.08.07 04:00buy17650.101.670940.000000.00000
52922023.08.07 04:00modify17650.101.670941.647941.69494
52932023.08.07 15:00close17650.101.674691.647941.6949423.8957650.34
52942023.08.07 15:00close17640.101.674691.646621.6936232.3057682.64
52952023.08.07 15:00close17630.101.674691.647091.6940929.3157711.95
52962023.08.07 15:00sell17660.101.674690.000000.00000
52972023.08.07 15:00modify17660.101.674691.697691.65069
52982023.08.07 16:00sell17670.101.675680.000000.00000
52992023.08.07 16:00modify17670.101.675681.698681.65168
53002023.08.07 17:00sell17680.101.674640.000000.00000
53012023.08.07 17:00modify17680.101.674641.697641.65064
53022023.08.07 21:00close17680.101.673131.697641.650649.6457721.59
53032023.08.07 21:00close17670.101.673131.698681.6516816.2757737.86
53042023.08.07 21:00close17660.101.673131.697691.650699.9657747.82
53052023.08.07 21:00buy17690.101.673130.000000.00000
53062023.08.07 21:00modify17690.101.673131.650131.69713
53072023.08.07 22:00buy17700.101.674090.000000.00000
53082023.08.07 22:00modify17700.101.674091.651091.69809
53092023.08.07 23:00buy17710.101.674030.000000.00000
53102023.08.07 23:00modify17710.101.674031.651031.69803
53112023.08.08 00:00buy17720.101.674360.000000.00000
53122023.08.08 00:00modify17720.101.674361.651361.69836
53132023.08.08 01:00buy17730.101.673750.000000.00000
53142023.08.08 01:00modify17730.101.673751.650751.69775
53152023.08.08 06:00close17730.101.683401.650751.6977561.4757809.29
53162023.08.08 06:00close17720.101.683401.651361.6983657.5957866.88
53172023.08.08 06:00close17710.101.683401.651031.6980359.0857925.97
53182023.08.08 06:00close17700.101.683401.651091.6980958.7057984.67
53192023.08.08 06:00close17690.101.683401.650131.6971364.8158049.49
53202023.08.08 06:00sell17740.101.683400.000000.00000
53212023.08.08 06:00modify17740.101.683401.706401.65940
53222023.08.08 07:00sell17750.101.685850.000000.00000
53232023.08.08 07:00modify17750.101.685851.708851.66185
53242023.08.08 08:00sell17760.101.682710.000000.00000
53252023.08.08 08:00modify17760.101.682711.705711.65871
53262023.08.08 09:00sell17770.101.683190.000000.00000
53272023.08.08 09:00modify17770.101.683191.706191.65919
53282023.08.08 10:00sell17780.101.683950.000000.00000
53292023.08.08 10:00modify17780.101.683951.706951.65995
53302023.08.08 11:00sell17790.101.683760.000000.00000
53312023.08.08 11:00modify17790.101.683761.706761.65976
53322023.08.08 18:00close17790.101.677241.706761.6597641.6058091.09
53332023.08.08 18:00close17780.101.677241.706951.6599542.8158133.90
53342023.08.08 18:00close17770.101.677241.706191.6591937.9758171.87
53352023.08.08 18:00close17760.101.677241.705711.6587134.9058206.77
53362023.08.08 18:00close17750.101.677241.708851.6618554.9458261.71
53372023.08.08 18:00close17740.101.677241.706401.6594039.3158301.02
53382023.08.08 18:00buy17800.101.677240.000000.00000
53392023.08.08 18:00modify17800.101.677241.654241.70124
53402023.08.08 19:00buy17810.101.676640.000000.00000
53412023.08.08 19:00modify17810.101.676641.653641.70064
53422023.08.08 20:00buy17820.101.675070.000000.00000
53432023.08.08 20:00modify17820.101.675071.652071.69907
53442023.08.08 21:00buy17830.101.674270.000000.00000
53452023.08.08 21:00modify17830.101.674271.651271.69827
53462023.08.08 22:00buy17840.101.674380.000000.00000
53472023.08.08 22:00modify17840.101.674381.651381.69838
53482023.08.08 23:00buy17850.101.674960.000000.00000
53492023.08.08 23:00modify17850.101.674961.651961.69896
53502023.08.09 00:00buy17860.101.677690.000000.00000
53512023.08.09 00:00modify17860.101.677691.654691.70169
53522023.08.09 02:00buy17870.101.676390.000000.00000
53532023.08.09 02:00modify17870.101.676391.653391.70039
53542023.08.09 03:00buy17880.101.671700.000000.00000
53552023.08.09 03:00modify17880.101.671701.648701.69570
53562023.08.09 04:00buy17890.101.673690.000000.00000
53572023.08.09 04:00modify17890.101.673691.650691.69769
53582023.08.09 05:00buy17900.101.673440.000000.00000
53592023.08.09 05:00modify17900.101.673441.650441.69744
53602023.08.09 07:00buy17910.101.671260.000000.00000
53612023.08.09 07:00modify17910.101.671261.648261.69526
53622023.08.09 08:00buy17920.101.673050.000000.00000
53632023.08.09 08:00modify17920.101.673051.650051.69705
53642023.08.09 15:00close17920.101.682051.650051.6970557.3358358.35
53652023.08.09 15:00close17910.101.682051.648261.6952668.7358427.08
53662023.08.09 15:00close17900.101.682051.650441.6974454.8558481.93
53672023.08.09 15:00close17890.101.682051.650691.6976953.2558535.18
53682023.08.09 15:00close17880.101.682051.648701.6957065.9358601.11
53692023.08.09 15:00close17870.101.682051.653391.7003936.0658637.17
53702023.08.09 15:00close17860.101.682051.654691.7016927.7758664.94
53712023.08.09 15:00close17850.101.682051.651961.6989644.5558709.49
53722023.08.09 15:00close17840.101.682051.651381.6983848.2558757.75
53732023.08.09 15:00close17830.101.682051.651271.6982748.9558806.70
53742023.08.09 15:00close17820.101.682051.652071.6990743.8558850.56
53752023.08.09 15:00close17810.101.682051.653641.7006433.8558884.41
53762023.08.09 15:00close17800.101.682051.654241.7012430.0358914.45
53772023.08.09 15:00sell17930.101.682050.000000.00000
53782023.08.09 15:00modify17930.101.682051.705051.65805
53792023.08.09 16:00sell17940.101.681980.000000.00000
53802023.08.09 16:00modify17940.101.681981.704981.65798
53812023.08.10 00:00close17940.101.680001.704981.6579813.5058927.95
53822023.08.10 00:00close17930.101.680001.705051.6580513.9558941.89
53832023.08.10 00:00buy17950.101.680000.000000.00000
53842023.08.10 00:00modify17950.101.680001.657001.70400
53852023.08.10 01:00buy17960.101.680000.000000.00000
53862023.08.10 01:00modify17960.101.680001.657001.70400
53872023.08.10 02:00buy17970.101.678830.000000.00000
53882023.08.10 02:00modify17970.101.678831.655831.70283
53892023.08.10 03:00buy17980.101.680020.000000.00000
53902023.08.10 03:00modify17980.101.680021.657021.70402
53912023.08.10 04:00buy17990.101.679330.000000.00000
53922023.08.10 04:00modify17990.101.679331.656331.70333
53932023.08.10 05:00buy18000.101.679380.000000.00000
53942023.08.10 05:00modify18000.101.679381.656381.70338
53952023.08.10 06:00buy18010.101.678610.000000.00000
53962023.08.10 06:00modify18010.101.678611.655611.70261
53972023.08.10 07:00buy18020.101.678490.000000.00000
53982023.08.10 07:00modify18020.101.678491.655491.70249
53992023.08.10 12:00buy18030.101.677480.000000.00000
54002023.08.10 12:00modify18030.101.677481.654481.70148
54012023.08.10 13:00buy18040.101.676970.000000.00000
54022023.08.10 13:00modify18040.101.676971.653971.70097
54032023.08.10 14:00buy18050.101.676870.000000.00000
54042023.08.10 14:00modify18050.101.676871.653871.70087
54052023.08.10 21:00close18050.101.684901.653871.7008751.1558993.04
54062023.08.10 21:00close18040.101.684901.653971.7009750.5159043.55
54072023.08.10 21:00close18030.101.684901.654481.7014847.2659090.81
54082023.08.10 21:00close18020.101.684901.655491.7024940.8359131.64
54092023.08.10 21:00close18010.101.684901.655611.7026140.0659171.70
54102023.08.10 21:00close18000.101.684901.656381.7033835.1659206.86
54112023.08.10 21:00close17990.101.684901.656331.7033335.4859242.34
54122023.08.10 21:00close17980.101.684901.657021.7040231.0859273.42
54132023.08.10 21:00close17970.101.684901.655831.7028338.6659312.08
54142023.08.10 21:00close17960.101.684901.657001.7040031.2159343.29
54152023.08.10 21:00close17950.101.684901.657001.7040031.2159374.50
54162023.08.10 21:00sell18060.101.684900.000000.00000
54172023.08.10 21:00modify18060.101.684901.707901.66090
54182023.08.10 22:00sell18070.101.685080.000000.00000
54192023.08.10 22:00modify18070.101.685081.708081.66108
54202023.08.10 23:00sell18080.101.685130.000000.00000
54212023.08.10 23:00modify18080.101.685131.708131.66113
54222023.08.11 00:00sell18090.101.686210.000000.00000
54232023.08.11 00:00modify18090.101.686211.709211.66221
54242023.08.11 01:00sell18100.101.684630.000000.00000
54252023.08.11 01:00modify18100.101.684631.707631.66063
54262023.08.11 03:00sell18110.101.685200.000000.00000
54272023.08.11 03:00modify18110.101.685201.708201.66120
54282023.08.11 06:00sell18120.101.686010.000000.00000
54292023.08.11 06:00modify18120.101.686011.709011.66201
54302023.08.11 09:00sell18130.101.686250.000000.00000
54312023.08.11 09:00modify18130.101.686251.709251.66225
54322023.08.11 13:00sell18140.101.685610.000000.00000
54332023.08.11 13:00modify18140.101.685611.708611.66161
54342023.08.11 14:00sell18150.101.684820.000000.00000
54352023.08.11 14:00modify18150.101.684821.707821.66082
54362023.08.11 16:00sell18160.101.687540.000000.00000
54372023.08.11 16:00modify18160.101.687541.710541.66354
54382023.08.11 17:00sell18170.101.686300.000000.00000
54392023.08.11 17:00modify18170.101.686301.709301.66230
54402023.08.14 02:00sell18180.101.689950.000000.00000
54412023.08.14 02:00modify18180.101.689951.712951.66595
54422023.08.14 03:00sell18190.101.691380.000000.00000
54432023.08.14 03:00modify18190.101.691381.714381.66738
54442023.08.14 04:00sell18200.101.690330.000000.00000
54452023.08.14 04:00modify18200.101.690331.713331.66633
54462023.08.14 05:00sell18210.101.690040.000000.00000
54472023.08.14 05:00modify18210.101.690041.713041.66604
54482023.08.14 10:00close18210.101.685711.713041.6660427.6359402.13
54492023.08.14 10:00close18200.101.685711.713331.6663329.4859431.61
54502023.08.14 10:00close18190.101.685711.714381.6673836.1859467.79
54512023.08.14 10:00close18180.101.685711.712951.6659527.0559494.84
54522023.08.14 10:00close18170.101.685711.709301.662304.0559498.89
54532023.08.14 10:00close18160.101.685711.710541.6635411.9659510.85
54542023.08.14 10:00close18150.101.685711.707821.66082-5.3959505.46
54552023.08.14 10:00close18140.101.685711.708611.66161-0.3559505.11
54562023.08.14 10:00close18130.101.685711.709251.662253.7359508.84
54572023.08.14 10:00close18120.101.685711.709011.662012.2059511.04
54582023.08.14 10:00close18110.101.685711.708201.66120-2.9759508.07
54592023.08.14 10:00close18100.101.685711.707631.66063-6.6159501.46
54602023.08.14 10:00close18090.101.685711.709211.662213.4859504.94
54612023.08.14 10:00close18080.101.685711.708131.66113-3.1359501.81
54622023.08.14 10:00close18070.101.685711.708081.66108-3.4459498.37
54632023.08.14 10:00close18060.101.685711.707901.66090-4.5959493.78
54642023.08.14 10:00buy18220.101.685710.000000.00000
54652023.08.14 10:00modify18220.101.685711.662711.70971
54662023.08.14 11:00buy18230.101.684640.000000.00000
54672023.08.14 11:00modify18230.101.684641.661641.70864
54682023.08.14 12:00buy18240.101.684590.000000.00000
54692023.08.14 12:00modify18240.101.684591.661591.70859
54702023.08.14 13:00buy18250.101.683560.000000.00000
54712023.08.14 13:00modify18250.101.683561.660561.70756
54722023.08.14 14:00buy18260.101.684250.000000.00000
54732023.08.14 14:00modify18260.101.684251.661251.70825
54742023.08.14 15:00buy18270.101.682320.000000.00000
54752023.08.14 15:00modify18270.101.682321.659321.70632
54762023.08.14 16:00buy18280.101.681630.000000.00000
54772023.08.14 16:00modify18280.101.681631.658631.70563
54782023.08.14 17:00buy18290.101.683030.000000.00000
54792023.08.14 17:00modify18290.101.683031.660031.70703
54802023.08.14 18:00buy18300.101.682390.000000.00000
54812023.08.14 18:00modify18300.101.682391.659391.70639
54822023.08.14 19:00buy18310.101.683420.000000.00000
54832023.08.14 19:00modify18310.101.683421.660421.70742
54842023.08.14 20:00buy18320.101.681220.000000.00000
54852023.08.14 20:00modify18320.101.681221.658221.70522
54862023.08.14 21:00buy18330.101.680970.000000.00000
54872023.08.14 21:00modify18330.101.680971.657971.70497
54882023.08.14 22:00buy18340.101.681270.000000.00000
54892023.08.14 22:00modify18340.101.681271.658271.70527
54902023.08.14 23:00buy18350.101.681270.000000.00000
54912023.08.14 23:00modify18350.101.681271.658271.70527
54922023.08.15 00:00buy18360.101.681490.000000.00000
54932023.08.15 00:00modify18360.101.681491.658491.70549
54942023.08.15 01:00buy18370.101.681690.000000.00000
54952023.08.15 01:00modify18370.101.681691.658691.70569
54962023.08.15 04:00buy18380.101.677520.000000.00000
54972023.08.15 04:00modify18380.101.677521.654521.70152
54982023.08.15 05:00buy18390.101.677860.000000.00000
54992023.08.15 05:00modify18390.101.677861.654861.70186
55002023.08.15 06:00buy18400.101.678060.000000.00000
55012023.08.15 06:00modify18400.101.678061.655061.70206
55022023.08.15 07:00buy18410.101.682810.000000.00000
55032023.08.15 07:00modify18410.101.682811.659811.70681
55042023.08.16 00:00buy18420.101.688810.000000.00000
55052023.08.16 00:00modify18420.101.688811.665811.71281
55062023.08.16 13:00close18420.101.693571.665811.7128130.3259524.10
55072023.08.16 13:00close18410.101.693571.659811.7068167.9359592.03
55082023.08.16 13:00close18400.101.693571.655061.7020698.1959690.23
55092023.08.16 13:00close18390.101.693571.654861.7018699.4659789.69
55102023.08.16 13:00close18380.101.693571.654521.70152101.6359891.33
55112023.08.16 13:00close18370.101.693571.658691.7056975.0659966.39
55122023.08.16 13:00close18360.101.693571.658491.7054976.3460042.74
55132023.08.16 13:00close18350.101.693571.658271.7052777.1460119.88
55142023.08.16 13:00close18340.101.693571.658271.7052777.1460197.02
55152023.08.16 13:00close18330.101.693571.657971.7049779.0560276.07
55162023.08.16 13:00close18320.101.693571.658221.7052277.4660353.53
55172023.08.16 13:00close18310.101.693571.660421.7074263.4460416.97
55182023.08.16 13:00close18300.101.693571.659391.7063970.0160486.98
55192023.08.16 13:00close18290.101.693571.660031.7070365.9360552.91
55202023.08.16 13:00close18280.101.693571.658631.7056374.8560627.76
55212023.08.16 13:00close18270.101.693571.659321.7063270.4560698.21
55222023.08.16 13:00close18260.101.693571.661251.7082558.1660756.37
55232023.08.16 13:00close18250.101.693571.660561.7075662.5560818.92
55242023.08.16 13:00close18240.101.693571.661591.7085955.9960874.91
55252023.08.16 13:00close18230.101.693571.661641.7086455.6760930.58
55262023.08.16 13:00close18220.101.693571.662711.7097148.8660979.44
55272023.08.16 13:00sell18430.101.693570.000000.00000
55282023.08.16 13:00modify18430.101.693571.716571.66957
55292023.08.16 14:00sell18440.101.689640.000000.00000
55302023.08.16 14:00modify18440.101.689641.712641.66564
55312023.08.16 15:00sell18450.101.689310.000000.00000
55322023.08.16 15:00modify18450.101.689311.712311.66531
55332023.08.16 16:00sell18460.101.693130.000000.00000
55342023.08.16 16:00modify18460.101.693131.716131.66913
55352023.08.16 17:00sell18470.101.692190.000000.00000
55362023.08.16 17:00modify18470.101.692191.715191.66819
55372023.08.16 18:00sell18480.101.691670.000000.00000
55382023.08.16 18:00modify18480.101.691671.714671.66767
55392023.08.16 20:00sell18490.101.693390.000000.00000
55402023.08.16 20:00modify18490.101.693391.716391.66939
55412023.08.16 21:00sell18500.101.692950.000000.00000
55422023.08.16 21:00modify18500.101.692951.715951.66895
55432023.08.17 00:00sell18510.101.695430.000000.00000
55442023.08.17 00:00modify18510.101.695431.718431.67143
55452023.08.17 01:00sell18520.101.698110.000000.00000
55462023.08.17 01:00modify18520.101.698111.721111.67411
55472023.08.17 02:00sell18530.101.702440.000000.00000
55482023.08.17 02:00modify18530.101.702441.725441.67844
55492023.08.17 03:00sell18540.101.703600.000000.00000
55502023.08.17 03:00modify18540.101.703601.726601.67960
55512023.08.17 04:00sell18550.101.702100.000000.00000
55522023.08.17 04:00modify18550.101.702101.725101.67810
55532023.08.17 05:00sell18560.101.699980.000000.00000
55542023.08.17 05:00modify18560.101.699981.722981.67598
55552023.08.17 06:00sell18570.101.702780.000000.00000
55562023.08.17 06:00modify18570.101.702781.725781.67878
55572023.08.17 07:00sell18580.101.699760.000000.00000
55582023.08.17 07:00modify18580.101.699761.722761.67576
55592023.08.17 08:00sell18590.101.701150.000000.00000
55602023.08.17 08:00modify18590.101.701151.724151.67715
55612023.08.17 19:00sell18600.101.697510.000000.00000
55622023.08.17 19:00modify18600.101.697511.720511.67351
55632023.08.17 20:00sell18610.101.697850.000000.00000
55642023.08.17 20:00modify18610.101.697851.720851.67385
55652023.08.17 21:00sell18620.101.697190.000000.00000
55662023.08.17 21:00modify18620.101.697191.720191.67319
55672023.08.17 23:00sell18630.101.698050.000000.00000
55682023.08.17 23:00modify18630.101.698051.721051.67405
55692023.08.18 05:00sell18640.101.700590.000000.00000
55702023.08.18 05:00modify18640.101.700591.723591.67659
55712023.08.18 06:00sell18650.101.698550.000000.00000
55722023.08.18 06:00modify18650.101.698551.721551.67455
55732023.08.18 12:00sell18660.101.700410.000000.00000
55742023.08.18 12:00modify18660.101.700411.723411.67641
55752023.08.18 13:00sell18670.101.699410.000000.00000
55762023.08.18 13:00modify18670.101.699411.722411.67541
55772023.08.18 17:00close18670.101.695471.722411.6754125.1561004.59
55782023.08.18 17:00close18660.101.695471.723411.6764131.5361036.12
55792023.08.18 17:00close18650.101.695471.721551.6745519.6661055.78
55802023.08.18 17:00close18640.101.695471.723591.6765932.6761088.45
55812023.08.18 17:00close18630.101.695471.721051.6740516.7661105.20
55822023.08.18 17:00close18620.101.695471.720191.6731911.2761116.47
55832023.08.18 17:00close18610.101.695471.720851.6738515.4861131.95
55842023.08.18 17:00close18600.101.695471.720511.6735113.3161145.26
55852023.08.18 17:00close18590.101.695471.724151.6771536.5461181.80
55862023.08.18 17:00close18580.101.695471.722761.6757627.6761209.47
55872023.08.18 17:00close18570.101.695471.725781.6787846.9461256.41
55882023.08.18 17:00close18560.101.695471.722981.6759829.0761285.48
55892023.08.18 17:00close18550.101.695471.725101.6781042.6061328.08
55902023.08.18 17:00close18540.101.695471.726601.6796052.1761380.25
55912023.08.18 17:00close18530.101.695471.725441.6784444.7761425.02
55922023.08.18 17:00close18520.101.695471.721111.6741117.1461442.16
55932023.08.18 17:00close18510.101.695471.718431.671430.0461442.20
55942023.08.18 17:00close18500.101.695471.715951.66895-14.9261427.28
55952023.08.18 17:00close18490.101.695471.716391.66939-12.1161415.17
55962023.08.18 17:00close18480.101.695471.714671.66767-23.0861392.08
55972023.08.18 17:00close18470.101.695471.715191.66819-19.7761372.31
55982023.08.18 17:00close18460.101.695471.716131.66913-13.7761358.54
55992023.08.18 17:00close18450.101.695471.712311.66531-38.1461320.40
56002023.08.18 17:00close18440.101.695471.712641.66564-36.0461284.36
56012023.08.18 17:00close18430.101.695471.716571.66957-10.9661273.39
56022023.08.18 17:00buy18680.101.695470.000000.00000
56032023.08.18 17:00modify18680.101.695471.672471.71947
56042023.08.20 22:00buy18690.101.697890.000000.00000
56052023.08.20 22:00modify18690.101.697891.674891.72189
56062023.08.20 23:00buy18700.101.696940.000000.00000
56072023.08.20 23:00modify18700.101.696941.673941.72094
56082023.08.21 00:00buy18710.101.695720.000000.00000
56092023.08.21 00:00modify18710.101.695721.672721.71972
56102023.08.21 01:00buy18720.101.697700.000000.00000
56112023.08.21 01:00modify18720.101.697701.674701.72170
56122023.08.21 13:00buy18730.101.699530.000000.00000
56132023.08.21 13:00modify18730.101.699531.676531.72353
56142023.08.21 14:00buy18740.101.698950.000000.00000
56152023.08.21 14:00modify18740.101.698951.675951.72295
56162023.08.21 18:00buy18750.101.701130.000000.00000
56172023.08.21 18:00modify18750.101.701131.678131.72513
56182023.08.21 19:00buy18760.101.698900.000000.00000
56192023.08.21 19:00modify18760.101.698901.675901.72290
56202023.08.21 20:00buy18770.101.698420.000000.00000
56212023.08.21 20:00modify18770.101.698421.675421.72242
56222023.08.21 21:00buy18780.101.698210.000000.00000
56232023.08.21 21:00modify18780.101.698211.675211.72221
56242023.08.21 22:00buy18790.101.698690.000000.00000
56252023.08.21 22:00modify18790.101.698691.675691.72269
56262023.08.21 23:00buy18800.101.699380.000000.00000
56272023.08.21 23:00modify18800.101.699381.676381.72338
56282023.08.22 00:00buy18810.101.699570.000000.00000
56292023.08.22 00:00modify18810.101.699571.676571.72357
56302023.08.22 07:00buy18820.101.697050.000000.00000
56312023.08.22 07:00modify18820.101.697051.674051.72105
56322023.08.22 08:00buy18830.101.695780.000000.00000
56332023.08.22 08:00modify18830.101.695781.672781.71978
56342023.08.22 09:00buy18840.101.694990.000000.00000
56352023.08.22 09:00modify18840.101.694991.671991.71899
56362023.08.22 10:00buy18850.101.690280.000000.00000
56372023.08.22 10:00modify18850.101.690281.667281.71428
56382023.08.22 11:00buy18860.101.689620.000000.00000
56392023.08.22 11:00modify18860.101.689621.666621.71362
56402023.08.22 12:00buy18870.101.688030.000000.00000
56412023.08.22 12:00modify18870.101.688031.665031.71203
56422023.08.22 13:00buy18880.101.690730.000000.00000
56432023.08.22 13:00modify18880.101.690731.667731.71473
56442023.08.22 14:00buy18890.101.691700.000000.00000
56452023.08.22 14:00modify18890.101.691701.668701.71570
56462023.08.22 15:00buy18900.101.688850.000000.00000
56472023.08.22 15:00modify18900.101.688851.665851.71285
56482023.08.22 16:00buy18910.101.688540.000000.00000
56492023.08.22 16:00modify18910.101.688541.665541.71254
56502023.08.22 17:00buy18920.101.689990.000000.00000
56512023.08.22 17:00modify18920.101.689991.666991.71399
56522023.08.22 20:00buy18930.101.689270.000000.00000
56532023.08.22 20:00modify18930.101.689271.666271.71327
56542023.08.22 21:00buy18940.101.688220.000000.00000
56552023.08.22 21:00modify18940.101.688221.665221.71222
56562023.08.22 22:00buy18950.101.688460.000000.00000
56572023.08.22 22:00modify18950.101.688461.665461.71246
56582023.08.22 23:00buy18960.101.688520.000000.00000
56592023.08.22 23:00modify18960.101.688521.665521.71252
56602023.08.23 00:00buy18970.101.688580.000000.00000
56612023.08.23 00:00modify18970.101.688581.665581.71258
56622023.08.23 14:20s/l18750.101.678131.678131.72513-147.7261125.67
56632023.08.23 15:00buy18980.101.678500.000000.00000
56642023.08.23 15:00modify18980.101.678501.655501.70250
56652023.08.23 20:50s/l18730.101.676531.676531.72353-147.7260977.95
56662023.08.23 20:50s/l18800.101.676381.676381.72338-147.7260830.23
56672023.08.23 20:50s/l18810.101.676571.676571.72357-147.1260683.12
56682023.08.23 20:59s/l18740.101.675951.675951.72295-147.7260535.40
56692023.08.23 20:59s/l18760.101.675901.675901.72290-147.7260387.68
56702023.08.23 20:59s/l18790.101.675691.675691.72269-147.7260239.96
56712023.08.23 21:00s/l18770.101.675421.675421.72242-147.7260092.24
56722023.08.23 21:00buy18990.101.675730.000000.00000
56732023.08.23 21:00modify18990.101.675731.652731.69973
56742023.08.23 22:00buy19000.101.676700.000000.00000
56752023.08.23 22:00modify19000.101.676701.653701.70070
56762023.08.23 23:00buy19010.101.676930.000000.00000
56772023.08.23 23:00modify19010.101.676931.653931.70093
56782023.08.24 00:00buy19020.101.676820.000000.00000
56792023.08.24 00:00modify19020.101.676821.653821.70082
56802023.08.24 04:00buy19030.101.676960.000000.00000
56812023.08.24 04:00modify19030.101.676961.653961.70096
56822023.08.24 05:00buy19040.101.676430.000000.00000
56832023.08.24 05:00modify19040.101.676431.653431.70043
56842023.08.24 14:00close19040.101.682591.653431.7004339.2460131.48
56852023.08.24 14:00close19030.101.682591.653961.7009635.8660167.34
56862023.08.24 14:00close19020.101.682591.653821.7008236.7660204.10
56872023.08.24 14:00close19010.101.682591.653931.7009334.2460238.34
56882023.08.24 14:00close19000.101.682591.653701.7007035.7060274.05
56892023.08.24 14:00close18990.101.682591.652731.6997341.8860315.93
56902023.08.24 14:00close18980.101.682591.655501.7025024.2360340.17
56912023.08.24 14:00close18970.101.682591.665581.71258-39.9760300.20
56922023.08.24 14:00close18960.101.682591.665521.71252-40.1960260.01
56932023.08.24 14:00close18950.101.682591.665461.71246-39.8160220.20
56942023.08.24 14:00close18940.101.682591.665221.71222-38.2860181.92
56952023.08.24 14:00close18930.101.682591.666271.71327-44.9760136.95
56962023.08.24 14:00close18920.101.682591.666991.71399-49.5660087.39
56972023.08.24 14:00close18910.101.682591.665541.71254-40.3260047.07
56982023.08.24 14:00close18900.101.682591.665851.71285-42.2960004.78
56992023.08.24 14:00close18890.101.682591.668701.71570-60.4559944.33
57002023.08.24 14:00close18880.101.682591.667731.71473-54.2759890.06
57012023.08.24 14:00close18870.101.682591.665031.71203-37.0759852.99
57022023.08.24 14:00close18860.101.682591.666621.71362-47.2059805.79
57032023.08.24 14:00close18850.101.682591.667281.71428-51.4059754.39
57042023.08.24 14:00close18840.101.682591.671991.71899-81.4159672.98
57052023.08.24 14:00close18830.101.682591.672781.71978-86.4459586.54
57062023.08.24 14:00close18820.101.682591.674051.72105-94.5359492.01
57072023.08.24 14:00close18780.101.682591.675211.72221-102.5359389.48
57082023.08.24 14:00close18720.101.682591.674701.72170-99.2859290.21
57092023.08.24 14:00close18710.101.682591.672721.71972-86.6759203.54
57102023.08.24 14:00close18700.101.682591.673941.72094-95.0459108.50
57112023.08.24 14:00close18690.101.682591.674891.72189-101.0959007.41
57122023.08.24 14:00close18680.101.682591.672471.71947-85.6758921.74
57132023.08.24 14:00sell19050.101.682590.000000.00000
57142023.08.24 14:00modify19050.101.682591.705591.65859
57152023.08.24 16:00sell19060.101.684780.000000.00000
57162023.08.24 16:00modify19060.101.684781.707781.66078
57172023.08.24 17:00sell19070.101.684030.000000.00000
57182023.08.24 17:00modify19070.101.684031.707031.66003
57192023.08.24 18:00sell19080.101.683510.000000.00000
57202023.08.24 18:00modify19080.101.683511.706511.65951
57212023.08.24 21:00sell19090.101.684260.000000.00000
57222023.08.24 21:00modify19090.101.684261.707261.66026
57232023.08.25 02:00close19090.101.681621.707261.6602617.1358938.87
57242023.08.25 02:00close19080.101.681621.706511.6595112.3558951.22
57252023.08.25 02:00close19070.101.681621.707031.6600315.6758966.89
57262023.08.25 02:00close19060.101.681621.707781.6607820.4558987.34
57272023.08.25 02:00close19050.101.681621.705591.658596.4858993.82
57282023.08.25 02:00buy19100.101.681620.000000.00000
57292023.08.25 02:00modify19100.101.681621.658621.70562
57302023.08.25 03:00buy19110.101.681440.000000.00000
57312023.08.25 03:00modify19110.101.681441.658441.70544
57322023.08.25 08:00buy19120.101.678700.000000.00000
57332023.08.25 08:00modify19120.101.678701.655701.70270
57342023.08.25 09:00buy19130.101.679170.000000.00000
57352023.08.25 09:00modify19130.101.679171.656171.70317
57362023.08.25 18:00close19130.101.684281.656171.7031732.5559026.37
57372023.08.25 18:00close19120.101.684281.655701.7027035.5459061.91
57382023.08.25 18:00close19110.101.684281.658441.7054418.0959080.00
57392023.08.25 18:00close19100.101.684281.658621.7056216.9459096.94
57402023.08.25 18:00sell19140.101.684280.000000.00000
57412023.08.25 18:00modify19140.101.684281.707281.66028
57422023.08.28 02:00close19140.101.681011.707281.6602821.1659118.10
57432023.08.28 02:00buy19150.101.681010.000000.00000
57442023.08.28 02:00modify19150.101.681011.658011.70501
57452023.08.28 03:00buy19160.101.680710.000000.00000
57462023.08.28 03:00modify19160.101.680711.657711.70471
57472023.08.28 06:00buy19170.101.681290.000000.00000
57482023.08.28 06:00modify19170.101.681291.658291.70529
57492023.08.28 11:00close19170.101.687031.658291.7052936.5659154.66
57502023.08.28 11:00close19160.101.687031.657711.7047140.2659194.92
57512023.08.28 11:00close19150.101.687031.658011.7050138.3559233.27
57522023.08.28 11:00sell19180.101.687030.000000.00000
57532023.08.28 11:00modify19180.101.687031.710031.66303
57542023.08.28 15:00close19180.101.683051.710031.6630325.4059258.67
57552023.08.28 15:00buy19190.101.683050.000000.00000
57562023.08.28 15:00modify19190.101.683051.660051.70705
57572023.08.28 16:00buy19200.101.682610.000000.00000
57582023.08.28 16:00modify19200.101.682611.659611.70661
57592023.08.28 17:00buy19210.101.681410.000000.00000
57602023.08.28 17:00modify19210.101.681411.658411.70541
57612023.08.28 21:00buy19220.101.682230.000000.00000
57622023.08.28 21:00modify19220.101.682231.659231.70623
57632023.08.28 22:00buy19230.101.683170.000000.00000
57642023.08.28 22:00modify19230.101.683171.660171.70717
57652023.08.28 23:00buy19240.101.683310.000000.00000
57662023.08.28 23:00modify19240.101.683311.660311.70731
57672023.08.29 03:00buy19250.101.682020.000000.00000
57682023.08.29 03:00modify19250.101.682021.659021.70602
57692023.08.29 04:00buy19260.101.680720.000000.00000
57702023.08.29 04:00modify19260.101.680721.657721.70472
57712023.08.29 05:00buy19270.101.680100.000000.00000
57722023.08.29 05:00modify19270.101.680101.657101.70410
57732023.08.29 06:00buy19280.101.679430.000000.00000
57742023.08.29 06:00modify19280.101.679431.656431.70343
57752023.08.29 07:00buy19290.101.677770.000000.00000
57762023.08.29 07:00modify19290.101.677771.654771.70177
57772023.08.29 08:00buy19300.101.681450.000000.00000
57782023.08.29 08:00modify19300.101.681451.658451.70545
57792023.08.29 09:00buy19310.101.679790.000000.00000
57802023.08.29 09:00modify19310.101.679791.656791.70379
57812023.08.29 10:00buy19320.101.676240.000000.00000
57822023.08.29 10:00modify19320.101.676241.653241.70024
57832023.08.29 11:00buy19330.101.680290.000000.00000
57842023.08.29 11:00modify19330.101.680291.657291.70429
57852023.08.29 16:00buy19340.101.680220.000000.00000
57862023.08.29 16:00modify19340.101.680221.657221.70422
57872023.08.29 17:00buy19350.101.681510.000000.00000
57882023.08.29 17:00modify19350.101.681511.658511.70551
57892023.08.29 18:00buy19360.101.681330.000000.00000
57902023.08.29 18:00modify19360.101.681331.658331.70533
57912023.08.29 19:00buy19370.101.679100.000000.00000
57922023.08.29 19:00modify19370.101.679101.656101.70310
57932023.08.29 20:00buy19380.101.679120.000000.00000
57942023.08.29 20:00modify19380.101.679121.656121.70312
57952023.08.29 21:00buy19390.101.678400.000000.00000
57962023.08.29 21:00modify19390.101.678401.655401.70240
57972023.08.29 22:00buy19400.101.678960.000000.00000
57982023.08.29 22:00modify19400.101.678961.655961.70296
57992023.08.29 23:00buy19410.101.679970.000000.00000
58002023.08.29 23:00modify19410.101.679971.656971.70397
58012023.08.30 00:00buy19420.101.678630.000000.00000
58022023.08.30 00:00modify19420.101.678631.655631.70263
58032023.08.30 01:00buy19430.101.678240.000000.00000
58042023.08.30 01:00modify19430.101.678241.655241.70224
58052023.08.30 05:00buy19440.101.678210.000000.00000
58062023.08.30 05:00modify19440.101.678211.655211.70221
58072023.08.30 06:00buy19450.101.678670.000000.00000
58082023.08.30 06:00modify19450.101.678671.655671.70267
58092023.08.30 13:00buy19460.101.678130.000000.00000
58102023.08.30 13:00modify19460.101.678131.655131.70213
58112023.08.30 14:00buy19470.101.679610.000000.00000
58122023.08.30 14:00modify19470.101.679611.656611.70361
58132023.08.30 21:00close19470.101.686581.656611.7036144.3959303.06
58142023.08.30 21:00close19460.101.686581.655131.7021353.8259356.88
58152023.08.30 21:00close19450.101.686581.655671.7026750.3859407.26
58162023.08.30 21:00close19440.101.686581.655211.7022153.3159460.57
58172023.08.30 21:00close19430.101.686581.655241.7022453.1259513.69
58182023.08.30 21:00close19420.101.686581.655631.7026350.6459564.33
58192023.08.30 21:00close19410.101.686581.656971.7039741.4959605.82
58202023.08.30 21:00close19400.101.686581.655961.7029647.9259653.75
58212023.08.30 21:00close19390.101.686581.655401.7024051.4959705.24
58222023.08.30 21:00close19380.101.686581.656121.7031246.9159752.16
58232023.08.30 21:00close19370.101.686581.656101.7031047.0359799.19
58242023.08.30 21:00close19360.101.686581.658331.7053332.8359832.03
58252023.08.30 21:00close19350.101.686581.658511.7055131.6859863.71
58262023.08.30 21:00close19340.101.686581.657221.7042239.9059903.62
58272023.08.30 21:00close19330.101.686581.657291.7042939.4559943.07
58282023.08.30 21:00close19320.101.686581.653241.7002465.2560008.33
58292023.08.30 21:00close19310.101.686581.656791.7037942.6460050.97
58302023.08.30 21:00close19300.101.686581.658451.7054532.0660083.04
58312023.08.30 21:00close19290.101.686581.654771.7017755.5160138.55
58322023.08.30 21:00close19280.101.686581.656431.7034344.9360183.49
58332023.08.30 21:00close19270.101.686581.657101.7041040.6660224.15
58342023.08.30 21:00close19260.101.686581.657721.7047236.7160260.87
58352023.08.30 21:00close19250.101.686581.659021.7060228.4360289.30
58362023.08.30 21:00close19240.101.686581.660311.7073119.6260308.92
58372023.08.30 21:00close19230.101.686581.660171.7071720.5160329.43
58382023.08.30 21:00close19220.101.686581.659231.7062326.4960355.92
58392023.08.30 21:00close19210.101.686581.658411.7054131.7260387.64
58402023.08.30 21:00close19200.101.686581.659611.7066124.0760411.71
58412023.08.30 21:00close19190.101.686581.660051.7070521.2760432.98
58422023.08.30 21:00sell19480.101.686580.000000.00000
58432023.08.30 21:00modify19480.101.686581.709581.66258
58442023.08.31 02:00close19480.101.682761.709581.6625825.2560458.23
58452023.08.31 02:00buy19490.101.682760.000000.00000
58462023.08.31 02:00modify19490.101.682761.659761.70676
58472023.08.31 03:00buy19500.101.682730.000000.00000
58482023.08.31 03:00modify19500.101.682731.659731.70673
58492023.08.31 08:00buy19510.101.680500.000000.00000
58502023.08.31 08:00modify19510.101.680501.657501.70450
58512023.08.31 09:00buy19520.101.680810.000000.00000
58522023.08.31 09:00modify19520.101.680811.657811.70481
58532023.08.31 10:00buy19530.101.681190.000000.00000
58542023.08.31 10:00modify19530.101.681191.658191.70519
58552023.08.31 11:00buy19540.101.681390.000000.00000
58562023.08.31 11:00modify19540.101.681391.658391.70539
58572023.08.31 12:00buy19550.101.679060.000000.00000
58582023.08.31 12:00modify19550.101.679061.656061.70306
58592023.08.31 13:00buy19560.101.675070.000000.00000
58602023.08.31 13:00modify19560.101.675071.652071.69907
58612023.08.31 14:00buy19570.101.675190.000000.00000
58622023.08.31 14:00modify19570.101.675191.652191.69919
58632023.08.31 15:00buy19580.101.676240.000000.00000
58642023.08.31 15:00modify19580.101.676241.653241.70024
58652023.08.31 16:00buy19590.101.676380.000000.00000
58662023.08.31 16:00modify19590.101.676381.653381.70038
58672023.08.31 17:00buy19600.101.675410.000000.00000
58682023.08.31 17:00modify19600.101.675411.652411.69941
58692023.08.31 18:00buy19610.101.675280.000000.00000
58702023.08.31 18:00modify19610.101.675281.652281.69928
58712023.08.31 19:00buy19620.101.675150.000000.00000
58722023.08.31 19:00modify19620.101.675151.652151.69915
58732023.08.31 20:00buy19630.101.673940.000000.00000
58742023.08.31 20:00modify19630.101.673941.650941.69794
58752023.08.31 21:00buy19640.101.672220.000000.00000
58762023.08.31 21:00modify19640.101.672221.649221.69622
58772023.08.31 22:00buy19650.101.672140.000000.00000
58782023.08.31 22:00modify19650.101.672141.649141.69614
58792023.08.31 23:00buy19660.101.672550.000000.00000
58802023.08.31 23:00modify19660.101.672551.649551.69655
58812023.08.31 23:59close at stop19660.101.671431.649551.69655-7.1360451.10
58822023.08.31 23:59close at stop19650.101.671431.649141.69614-4.5260446.58
58832023.08.31 23:59close at stop19640.101.671431.649221.69622-5.0360441.55
58842023.08.31 23:59close at stop19630.101.671431.650941.69794-15.9960425.56
58852023.08.31 23:59close at stop19620.101.671431.652151.69915-23.7060401.86
58862023.08.31 23:59close at stop19610.101.671431.652281.69928-24.5260377.34
58872023.08.31 23:59close at stop19600.101.671431.652411.69941-25.3560351.99
58882023.08.31 23:59close at stop19590.101.671431.653381.70038-31.5360320.46
58892023.08.31 23:59close at stop19580.101.671431.653241.70024-30.6460289.82
58902023.08.31 23:59close at stop19570.101.671431.652191.69919-23.9560265.87
58912023.08.31 23:59close at stop19560.101.671431.652071.69907-23.1960242.68
58922023.08.31 23:59close at stop19550.101.671431.656061.70306-48.6060194.08
58932023.08.31 23:59close at stop19540.101.671431.658391.70539-63.4460130.64
58942023.08.31 23:59close at stop19530.101.671431.658191.70519-62.1760068.47
58952023.08.31 23:59close at stop19520.101.671431.657811.70481-59.7560008.72
58962023.08.31 23:59close at stop19510.101.671431.657501.70450-57.7859950.94
58972023.08.31 23:59close at stop19500.101.671431.659731.70673-71.9859878.96
58982023.08.31 23:59close at stop19490.101.671431.659761.70676-72.1759806.79